Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.800	9.855	9.270	9.370	26,383	-0.36(-3.70%)
Sep 29, 2020	9.390	9.777	9.390	9.730	16,754	+0.21(+2.21%)
Sep 28, 2020	9.510	9.705	9.290	9.520	27,422	+0.22(+2.37%)
Sep 25, 2020	9.200	9.470	9.000	9.300	32,000	+0.41(+4.61%)
Sep 24, 2020	8.970	9.390	8.730	8.890	57,318	-0.07(-0.78%)
Sep 23, 2020	9.670	9.900	8.870	8.960	30,965	-0.77(-7.91%)
Sep 22, 2020	9.900	9.900	9.329	9.730	30,855	-0.16(-1.62%)
Sep 21, 2020	10.15	10.70	9.700	9.890	72,789	-0.45(-4.35%)
Sep 18, 2020	10.25	10.98	10.25	10.34	152,800	+0.25(+2.48%)
Sep 17, 2020	10.18	10.43	9.980	10.09	21,541	-0.09(-0.88%)
Sep 16, 2020	10.38	10.44	10.15	10.18	31,560	-0.02(-0.20%)
Sep 15, 2020	9.870	10.46	9.870	10.20	38,536	+0.47(+4.83%)
Sep 14, 2020	9.620	9.860	9.580	9.730	34,580	+0.23(+2.42%)
Sep 11, 2020	9.860	9.860	9.500	9.500	21,900	-0.32(-3.26%)
Sep 10, 2020	10.12	10.35	9.730	9.820	46,756	-0.29(-2.87%)
Sep 09, 2020	10.63	10.74	9.990	10.11	62,144	-0.43(-4.08%)
Sep 08, 2020	10.92	10.95	10.45	10.54	53,167	-0.44(-4.01%)
Sep 04, 2020	11.00	11.46	10.77	10.98	115,100	+0.07(+0.64%)
Sep 03, 2020	11.02	11.45	10.55	10.91	87,084	-0.11(-1.00%)
Sep 02, 2020	10.38	11.20	10.22	11.02	121,252	+0.74(+7.20%)