Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.21	10.28	10.03	10.10	21,376	-0.16(-1.56%)
Sep 29, 2014	10.03	10.31	9.990	10.26	13,722	+0.20(+1.99%)
Sep 26, 2014	10.06	10.14	9.980	10.06	49,280	+0.05(+0.50%)
Sep 25, 2014	10.10	10.16	9.990	10.01	36,045	-0.16(-1.57%)
Sep 24, 2014	10.13	10.25	10.10	10.17	15,741	+0.06(+0.59%)
Sep 23, 2014	10.35	10.35	10.07	10.11	22,649	-0.20(-1.94%)
Sep 22, 2014	10.35	10.50	10.20	10.31	20,549	-0.13(-1.25%)
Sep 19, 2014	10.19	10.44	10.05	10.44	52,108	+0.24(+2.35%)
Sep 18, 2014	9.850	10.25	9.850	10.20	18,823	+0.16(+1.59%)
Sep 17, 2014	10.39	10.39	9.851	10.04	136,067	-0.14(-1.38%)
Sep 16, 2014	9.990	10.24	9.900	10.18	29,974	+0.13(+1.29%)
Sep 15, 2014	10.15	10.19	9.890	10.05	99,681	-0.18(-1.76%)
Sep 12, 2014	10.09	10.23	10.05	10.23	38,867	+0.03(+0.29%)
Sep 11, 2014	10.12	10.25	10.06	10.20	43,540	+0.04(+0.39%)
Sep 10, 2014	10.10	10.16	10.07	10.16	19,751	+0.06(+0.59%)
Sep 09, 2014	10.13	10.18	9.980	10.10	33,978	-0.03(-0.30%)
Sep 08, 2014	9.860	10.20	9.850	10.13	46,227	+0.27(+2.74%)
Sep 05, 2014	9.840	9.980	9.770	9.860	18,386	-0.03(-0.30%)
Sep 04, 2014	9.890	9.940	9.810	9.890	21,765	-0.02(-0.20%)
Sep 03, 2014	9.840	9.980	9.840	9.910	31,108	+0.07(+0.71%)