Amazon.com (NQ: AMZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.01	32.34	31.54	32.12	5,227,352	+0.28(+0.88%)
Sep 28, 2006	32.27	32.33	31.22	31.84	7,499,585	-0.49(-1.52%)
Sep 27, 2006	32.28	32.46	31.93	32.33	5,479,812	-0.17(-0.52%)
Sep 26, 2006	31.89	32.59	31.80	32.50	6,601,345	+0.71(+2.23%)
Sep 25, 2006	31.05	31.97	30.74	31.79	6,618,440	+0.95(+3.08%)
Sep 22, 2006	30.22	30.95	29.90	30.84	7,249,225	+0.62(+2.05%)
Sep 21, 2006	32.24	32.56	30.07	30.22	15,555,067	-1.90(-5.92%)
Sep 20, 2006	31.81	32.81	31.80	32.12	8,548,900	+0.54(+1.71%)
Sep 19, 2006	32.24	32.30	30.82	31.58	8,572,558	-0.50(-1.56%)
Sep 18, 2006	32.45	32.67	31.88	32.08	5,123,102	-0.44(-1.35%)
Sep 15, 2006	31.92	32.74	31.58	32.52	10,279,521	+0.87(+2.75%)
Sep 14, 2006	31.54	31.87	31.18	31.65	3,705,760	-0.02(-0.06%)
Sep 13, 2006	31.73	31.96	31.37	31.67	4,370,469	-0.05(-0.16%)
Sep 12, 2006	30.87	31.94	30.53	31.72	6,530,509	+0.93(+3.02%)
Sep 11, 2006	30.23	31.13	29.72	30.79	7,403,880	+0.28(+0.92%)
Sep 08, 2006	30.19	30.66	29.94	30.51	5,227,146	+0.78(+2.62%)
Sep 07, 2006	30.57	30.64	29.68	29.73	8,903,000	-1.07(-3.47%)
Sep 06, 2006	31.76	31.98	30.65	30.80	9,114,326	-1.43(-4.44%)
Sep 05, 2006	31.61	32.30	31.24	32.23	7,468,441	+0.47(+1.48%)