Cruz Battery Metals Corp (CSE: CRUZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1200	0.1200	0.1150	0.1150	399,000	+0.00(+0.00%)
Sep 29, 2021	0.1150	0.1150	0.1100	0.1150	813,652	+0.01(+4.55%)
Sep 28, 2021	0.1100	0.1150	0.1100	0.1100	32,531	+0.00(+0.00%)
Sep 27, 2021	0.1150	0.1150	0.1100	0.1100	192,027	+0.00(+0.00%)
Sep 24, 2021	0.1150	0.1150	0.1050	0.1100	333,502	-0.01(-4.35%)
Sep 23, 2021	0.1150	0.1200	0.1100	0.1150	177,969	+0.00(+0.00%)
Sep 22, 2021	0.1150	0.1150	0.1100	0.1150	529,500	-0.00(-4.17%)
Sep 21, 2021	0.1150	0.1200	0.1100	0.1200	1,609,689	+0.01(+9.09%)
Sep 20, 2021	0.1150	0.1200	0.1050	0.1100	1,042,591	-0.01(-8.33%)
Sep 17, 2021	0.1150	0.1200	0.1150	0.1200	4,265,083	+0.01(+9.09%)
Sep 16, 2021	0.1000	0.1100	0.1000	0.1100	2,367,100	+0.01(+10.00%)
Sep 15, 2021	0.0950	0.1000	0.0950	0.1000	891,722	+0.01(+11.11%)
Sep 14, 2021	0.1000	0.1000	0.0900	0.0900	179,700	-0.01(-5.26%)
Sep 13, 2021	0.0950	0.1000	0.0950	0.0950	267,000	-0.01(-5.00%)
Sep 10, 2021	0.1000	0.1000	0.1000	0.1000	42,201	+0.00(+0.00%)
Sep 09, 2021	0.1000	0.1000	0.1000	0.1000	97,450	+0.00(+0.00%)
Sep 08, 2021	0.1050	0.1050	0.0950	0.1000	431,988	-0.01(-9.09%)
Sep 07, 2021	0.1050	0.1100	0.1050	0.1100	82,827	+0.00(+0.00%)
Sep 03, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 02, 2021	0.1050	0.1100	0.1000	0.1100	437,722	+0.01(+4.76%)