Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE: CRUZ )

0.0500 UNCHANGED
Official Closing Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0350 0.0450 0.0350 0.0450 58,000 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0450 0.0350 0.0450 7,400 +0.00(+12.50%)
Sep 26, 2019 0.0400 0.0400 0.0350 0.0400 199,650 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 311,200 +0.00(+14.29%)
Sep 24, 2019 0.0400 0.0400 0.0350 0.0350 20,999 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0350 0.0350 8,625 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0350 0.0350 3,100 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 9,250 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0350 0.0350 750 +0.00(+0.00%)
Sep 16, 2019 0.0350 0.0400 0.0350 0.0350 59,753 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0350 0.0350 5,000 -0.01(-22.22%)
Sep 12, 2019 0.0450 0.0450 0.0350 0.0450 236,000 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0450 0.0350 0.0450 59,000 +0.01(+28.57%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 26,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.