Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.160	4.290	4.160	4.200	2,700	+0.08(+1.94%)
Sep 19, 2024	4.200	4.200	4.120	4.120	3,060	-0.08(-1.90%)
Sep 18, 2024	4.200	4.230	4.130	4.200	2,700	+0.02(+0.48%)
Sep 17, 2024	4.220	4.220	4.160	4.180	1,302	-0.02(-0.48%)
Sep 16, 2024	4.230	4.230	4.190	4.200	2,100	-0.02(-0.47%)
Sep 13, 2024	3.990	4.220	3.950	4.220	10,642	+0.25(+6.30%)
Sep 12, 2024	4.150	4.150	3.970	3.970	3,925	-0.13(-3.17%)
Sep 11, 2024	4.200	4.200	4.090	4.100	4,400	-0.10(-2.38%)
Sep 10, 2024	4.280	4.280	4.060	4.200	5,350	-0.06(-1.41%)
Sep 09, 2024	4.370	4.370	4.260	4.260	8,800	-0.10(-2.29%)
Sep 06, 2024	4.420	4.420	4.330	4.360	3,900	-0.05(-1.13%)
Sep 05, 2024	4.430	4.500	4.400	4.410	11,200	+0.00(+0.00%)
Sep 04, 2024	4.330	4.450	4.270	4.410	8,765	+0.01(+0.23%)