Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Sep 24, 2020	0.2300	0.2350	0.2300	0.2350	17,000	-0.01(-4.08%)
Sep 23, 2020	0.2450	0.2450	0.2450	0.2450	584	+0.04(+16.67%)
Sep 22, 2020	0.2150	0.2150	0.2100	0.2100	17,000	-0.01(-2.33%)
Sep 21, 2020	0.2300	0.2400	0.2150	0.2150	23,500	-0.02(-10.42%)
Sep 18, 2020	0.2650	0.2650	0.2400	0.2400	14,166	-0.03(-11.11%)
Sep 17, 2020	0.2700	0.2700	0.2700	0.2700	1,000	-0.02(-8.47%)
Sep 16, 2020	0.2900	0.2950	0.2900	0.2950	6,852	+0.01(+1.72%)
Sep 15, 2020	0.2850	0.2900	0.2850	0.2900	3,244	+0.02(+9.43%)
Sep 14, 2020	0.2450	0.2650	0.2450	0.2650	6,600	+0.06(+26.19%)
Sep 10, 2020	0.2100	0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Sep 09, 2020		0.2300	0.2300	0.2300	300	+0.00(+0.00%)
Sep 03, 2020		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Sep 02, 2020	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)