Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 101,000 -0.00(-11.11%)
Sep 28, 2020 0.0400 0.0500 0.0400 0.0450 40,409 -0.01(-10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 23, 2020 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2020 0.0450 0.0450 0.0400 0.0400 85,000 -0.00(-11.11%)
Sep 16, 2020 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0450 0.0450 0.0450 10,555 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
Sep 11, 2020 0.0500 0.0500 0.0400 0.0400 177,999 -0.01(-20.00%)
Sep 10, 2020 0.0400 0.0500 0.0400 0.0500 177,000 +0.01(+11.11%)
Sep 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 03, 2020 0.0500 0.0550 0.0500 0.0550 111,000 +0.00(+10.00%)
Sep 02, 2020 0.0450 0.0550 0.0450 0.0500 258,848 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.