Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Sep 24, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 21, 2018	0.0300	0.0350	0.0300	0.0350	64,000	+0.01(+16.67%)
Sep 14, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 13, 2018		0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Sep 12, 2018	0.0300	0.0300	0.0300	0.0300	15,571	-0.01(-14.29%)
Sep 11, 2018	0.0300	0.0350	0.0300	0.0350	22,000	+0.00(+0.00%)
Sep 10, 2018	0.0300	0.0350	0.0300	0.0350	22,000	+0.01(+16.67%)
Sep 07, 2018	0.0300	0.0300	0.0300	0.0300	60,000	-0.01(-14.29%)
Sep 06, 2018	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)