Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.670	2.700	2.660	2.700	136,418	+0.01(+0.37%)
Sep 29, 2021	2.740	2.740	2.680	2.690	77,780	-0.01(-0.37%)
Sep 28, 2021	2.780	2.780	2.680	2.700	57,867	+0.01(+0.37%)
Sep 27, 2021	2.740	2.760	2.680	2.690	24,000	+0.01(+0.37%)
Sep 24, 2021	2.750	2.750	2.680	2.680	62,600	-0.02(-0.74%)
Sep 23, 2021	2.680	2.700	2.670	2.700	69,760	+0.02(+0.75%)
Sep 22, 2021	2.700	2.710	2.670	2.680	8,010	-0.02(-0.74%)
Sep 21, 2021	2.640	2.700	2.630	2.700	11,050	+0.05(+1.89%)
Sep 20, 2021	2.610	2.700	2.610	2.650	16,215	-0.04(-1.49%)
Sep 17, 2021	2.730	2.730	2.660	2.690	15,255	-0.01(-0.37%)
Sep 16, 2021	2.680	2.750	2.650	2.700	17,711	+0.00(+0.00%)
Sep 15, 2021	2.680	2.730	2.650	2.700	8,440	+0.02(+0.75%)
Sep 14, 2021	2.660	2.700	2.660	2.680	40,922	-0.01(-0.37%)
Sep 13, 2021	2.660	2.690	2.660	2.690	77,060	+0.00(+0.00%)
Sep 10, 2021	2.620	2.700	2.620	2.690	6,950	+0.00(+0.00%)
Sep 09, 2021	2.640	2.720	2.640	2.690	87,911	+0.07(+2.67%)
Sep 08, 2021	2.660	2.670	2.620	2.620	100,965	-0.04(-1.50%)
Sep 07, 2021	2.690	2.690	2.650	2.660	16,584	+0.01(+0.38%)
Sep 03, 2021		2.650	2.650	2.650	0	+0.04(+1.53%)
Sep 02, 2021	2.630	2.650	2.540	2.610	60,770	+0.05(+1.95%)