Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.92	53.03	52.38	52.43	3,468,864	-0.31(-0.59%)
Sep 28, 2023	51.99	52.92	51.99	52.74	2,261,612	+0.73(+1.40%)
Sep 27, 2023	53.12	53.13	51.77	52.01	5,563,412	-1.78(-3.31%)
Sep 26, 2023	54.00	54.23	53.76	53.79	3,934,064	-0.25(-0.46%)
Sep 25, 2023	53.93	54.21	54.02	54.04	2,239,886	+0.00(+0.00%)
Sep 22, 2023	54.42	54.65	54.03	54.04	5,185,615	-0.41(-0.75%)
Sep 21, 2023	54.90	55.08	54.43	54.45	3,091,936	-0.70(-1.27%)
Sep 20, 2023	55.12	55.47	55.10	55.15	3,848,182	+0.16(+0.29%)
Sep 19, 2023	55.03	55.12	54.75	54.99	1,800,729	-0.23(-0.42%)
Sep 18, 2023	55.39	55.52	54.81	55.22	6,480,162	-0.34(-0.61%)
Sep 15, 2023	54.92	55.56	54.88	55.56	8,436,915	+0.54(+0.98%)
Sep 14, 2023	55.00	55.14	54.71	55.02	2,735,693	+0.46(+0.84%)
Sep 13, 2023	54.32	54.82	54.26	54.56	2,487,525	+0.46(+0.85%)
Sep 12, 2023	54.00	54.32	53.77	54.10	2,718,584	+0.24(+0.45%)
Sep 11, 2023	53.40	53.91	53.09	53.86	1,724,860	+0.67(+1.26%)
Sep 08, 2023	53.38	53.48	53.05	53.19	2,437,486	-0.32(-0.60%)
Sep 07, 2023	53.61	54.10	53.49	53.51	2,988,840	-0.27(-0.50%)
Sep 06, 2023	53.90	54.16	53.50	53.78	2,199,589	-0.35(-0.65%)
Sep 05, 2023	54.13	54.44	53.99	54.13	2,473,666	-0.03(-0.06%)