Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	101.39	102.12	101.32	101.73	1,999,074	+0.68(+0.67%)
Sep 29, 2016	101.32	101.60	100.84	101.05	995,730	-0.23(-0.23%)
Sep 28, 2016	100.85	101.35	100.71	101.28	1,356,447	+0.68(+0.68%)
Sep 27, 2016	100.39	101.09	100.03	100.60	1,157,318	+0.05(+0.05%)
Sep 26, 2016	101.00	101.11	100.09	100.55	1,311,486	-1.77(-1.73%)
Sep 23, 2016	102.72	102.90	101.84	102.32	873,005	-0.49(-0.48%)
Sep 22, 2016	102.78	103.16	102.53	102.81	853,398	+0.41(+0.40%)
Sep 21, 2016	101.70	102.46	101.56	102.40	1,463,655	+1.17(+1.16%)
Sep 20, 2016	101.45	101.70	101.23	101.23	833,217	+0.34(+0.34%)
Sep 19, 2016	101.23	101.59	100.70	100.89	1,204,181	+0.03(+0.03%)
Sep 16, 2016	101.64	101.74	100.80	100.86	2,706,079	-0.88(-0.86%)
Sep 15, 2016	101.52	102.14	101.46	101.74	1,347,558	+0.34(+0.34%)
Sep 14, 2016	101.16	101.78	101.07	101.40	1,015,848	+0.13(+0.13%)
Sep 13, 2016	101.91	101.95	101.05	101.27	1,696,438	-0.97(-0.95%)
Sep 12, 2016	102.32	102.62	101.90	102.24	1,250,506	-0.60(-0.58%)
Sep 09, 2016	103.30	103.48	102.31	102.84	886,161	-0.63(-0.61%)
Sep 08, 2016	103.83	103.94	103.38	103.47	632,396	-0.39(-0.38%)
Sep 07, 2016	103.74	104.00	103.28	103.86	928,593	+0.12(+0.12%)
Sep 06, 2016	104.23	104.24	103.51	103.74	941,836	-0.29(-0.28%)
Sep 02, 2016		104.03	104.03	104.03	0	-0.09(-0.09%)