Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.64 +0.49 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 100.29 101.22 99.66 100.59 1,170,120 +0.19(+0.19%)
Sep 29, 2014 101.53 101.53 99.75 100.40 1,549,609 -1.76(-1.72%)
Sep 26, 2014 101.32 102.95 100.63 102.16 934,964 +0.63(+0.62%)
Sep 25, 2014 103.90 103.90 101.04 101.53 1,458,622 -3.43(-3.27%)
Sep 24, 2014 105.65 105.84 104.20 104.96 728,986 -0.48(-0.46%)
Sep 23, 2014 105.68 105.98 105.11 105.44 805,287 -0.31(-0.29%)
Sep 22, 2014 105.95 106.74 105.58 105.75 818,247 -0.20(-0.19%)
Sep 19, 2014 106.61 106.94 105.73 105.95 2,370,225 -0.93(-0.87%)
Sep 18, 2014 106.80 106.95 106.42 106.88 640,814 +0.14(+0.13%)
Sep 17, 2014 107.00 107.18 106.55 106.74 546,193 -0.14(-0.13%)
Sep 16, 2014 106.70 107.19 106.60 106.88 920,611 +0.02(+0.02%)
Sep 15, 2014 106.96 107.02 106.29 106.86 688,139 -0.15(-0.14%)
Sep 12, 2014 107.00 107.18 106.42 107.01 893,878 +0.11(+0.10%)
Sep 11, 2014 105.98 107.37 105.87 106.90 1,061,094 +0.70(+0.66%)
Sep 10, 2014 106.16 106.68 105.78 106.20 612,287 -0.16(-0.15%)
Sep 09, 2014 106.07 106.80 105.20 106.36 963,825 +0.39(+0.37%)
Sep 08, 2014 105.75 106.39 105.54 105.97 580,819 +0.01(+0.01%)
Sep 05, 2014 105.87 106.10 105.11 105.96 801,913 +0.13(+0.12%)
Sep 04, 2014 105.50 106.27 105.32 105.83 1,156,897 +0.32(+0.30%)
Sep 03, 2014 104.85 105.67 104.77 105.51 1,174,693 +0.74(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.