Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	100.29	101.22	99.66	100.59	1,170,120	+0.19(+0.19%)
Sep 29, 2014	101.53	101.53	99.75	100.40	1,549,609	-1.76(-1.72%)
Sep 26, 2014	101.32	102.95	100.63	102.16	934,964	+0.63(+0.62%)
Sep 25, 2014	103.90	103.90	101.04	101.53	1,458,622	-3.43(-3.27%)
Sep 24, 2014	105.65	105.84	104.20	104.96	728,986	-0.48(-0.46%)
Sep 23, 2014	105.68	105.98	105.11	105.44	805,287	-0.31(-0.29%)
Sep 22, 2014	105.95	106.74	105.58	105.75	818,247	-0.20(-0.19%)
Sep 19, 2014	106.61	106.94	105.73	105.95	2,370,225	-0.93(-0.87%)
Sep 18, 2014	106.80	106.95	106.42	106.88	640,814	+0.14(+0.13%)
Sep 17, 2014	107.00	107.18	106.55	106.74	546,193	-0.14(-0.13%)
Sep 16, 2014	106.70	107.19	106.60	106.88	920,611	+0.02(+0.02%)
Sep 15, 2014	106.96	107.02	106.29	106.86	688,139	-0.15(-0.14%)
Sep 12, 2014	107.00	107.18	106.42	107.01	893,878	+0.11(+0.10%)
Sep 11, 2014	105.98	107.37	105.87	106.90	1,061,094	+0.70(+0.66%)
Sep 10, 2014	106.16	106.68	105.78	106.20	612,287	-0.16(-0.15%)
Sep 09, 2014	106.07	106.80	105.20	106.36	963,825	+0.39(+0.37%)
Sep 08, 2014	105.75	106.39	105.54	105.97	580,819	+0.01(+0.01%)
Sep 05, 2014	105.87	106.10	105.11	105.96	801,913	+0.13(+0.12%)
Sep 04, 2014	105.50	106.27	105.32	105.83	1,156,897	+0.32(+0.30%)
Sep 03, 2014	104.85	105.67	104.77	105.51	1,174,693	+0.74(+0.71%)