Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	82.00	82.72	81.94	82.06	847,358	-0.44(-0.53%)
Sep 27, 2013	82.30	82.72	82.09	82.50	544,375	+0.10(+0.12%)
Sep 26, 2013	82.29	82.65	82.17	82.40	585,027	+0.10(+0.12%)
Sep 25, 2013	82.98	82.98	82.15	82.30	1,293,083	-1.42(-1.70%)
Sep 24, 2013	83.60	83.99	83.34	83.72	1,275,158	+0.25(+0.30%)
Sep 23, 2013	83.15	83.58	83.00	83.47	1,365,607	+0.66(+0.80%)
Sep 20, 2013	82.40	83.29	82.18	82.81	2,332,306	+0.59(+0.72%)
Sep 19, 2013	82.40	82.50	81.76	82.22	1,041,765	+0.05(+0.06%)
Sep 18, 2013	82.30	82.44	82.06	82.17	1,018,512	+0.08(+0.10%)
Sep 17, 2013	81.93	82.29	81.83	82.09	1,051,622	+0.35(+0.43%)
Sep 16, 2013	81.71	82.06	81.13	81.74	1,301,291	+0.61(+0.75%)
Sep 13, 2013	81.22	81.71	81.11	81.13	863,155	-0.22(-0.27%)
Sep 12, 2013	81.94	81.99	81.10	81.35	1,081,212	-0.45(-0.55%)
Sep 11, 2013	81.95	82.06	81.57	81.80	1,457,191	-0.16(-0.20%)
Sep 10, 2013	82.60	82.60	81.90	81.96	919,009	-0.34(-0.41%)
Sep 09, 2013	82.34	82.48	82.03	82.30	770,092	-0.15(-0.18%)
Sep 06, 2013	82.90	83.00	82.40	82.45	795,764	-0.42(-0.51%)
Sep 05, 2013	81.94	82.87	81.90	82.87	1,243,624	+0.93(+1.13%)
Sep 04, 2013	82.10	82.25	81.86	81.94	908,966	-0.16(-0.19%)