Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	58.60	61.75	57.75	61.08	2,712,156	+4.18(+7.35%)
Sep 29, 2008	61.79	61.83	56.58	56.90	1,687,017	-5.28(-8.49%)
Sep 26, 2008	62.41	63.10	60.90	62.18	1,276,829	-1.82(-2.84%)
Sep 25, 2008	62.00	64.00	61.80	64.00	1,644,432	+0.80(+1.27%)
Sep 24, 2008	62.05	63.48	62.05	63.20	2,067,464	+0.93(+1.49%)
Sep 23, 2008	60.00	63.10	60.00	62.27	2,567,086	+1.80(+2.98%)
Sep 22, 2008	62.50	64.05	60.11	60.47	1,645,095	-2.12(-3.39%)
Sep 19, 2008	65.89	66.82	60.77	62.59	7,076,095	+4.28(+7.34%)
Sep 18, 2008	56.75	59.25	55.67	58.31	5,332,511	+2.64(+4.74%)
Sep 17, 2008	59.16	59.75	55.21	55.67	4,712,523	-4.45(-7.40%)
Sep 16, 2008	60.00	60.91	57.92	60.12	4,089,734	-0.99(-1.62%)
Sep 15, 2008	61.29	62.57	61.00	61.11	2,681,226	-3.06(-4.77%)
Sep 12, 2008	63.00	64.97	62.94	64.17	1,621,713	-0.02(-0.03%)
Sep 11, 2008	64.12	64.45	62.55	64.19	2,822,561	-0.92(-1.41%)
Sep 10, 2008	64.30	65.69	62.92	65.11	2,339,952	+1.61(+2.54%)
Sep 09, 2008	64.35	65.84	62.93	63.50	2,435,370	-0.92(-1.43%)
Sep 08, 2008	65.25	65.87	64.33	64.42	4,261,737	+2.11(+3.39%)
Sep 05, 2008	62.49	62.70	61.04	62.31	1,874,600	-0.70(-1.11%)
Sep 04, 2008	63.57	64.53	62.49	63.01	1,603,599	-1.19(-1.85%)
Sep 03, 2008	64.00	64.57	62.78	64.20	1,741,523	+0.54(+0.85%)