Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	99.25	99.66	98.78	99.36	926,345	-0.17(-0.17%)
Sep 27, 2007	98.80	99.84	98.58	99.53	859,502	+1.29(+1.31%)
Sep 26, 2007	98.75	99.44	98.06	98.24	1,573,392	-0.94(-0.95%)
Sep 25, 2007	98.10	99.49	98.10	99.18	1,499,376	+1.07(+1.09%)
Sep 24, 2007	98.29	98.54	97.78	98.11	988,795	+0.06(+0.06%)
Sep 21, 2007	97.37	98.22	97.08	98.05	1,990,568	+1.02(+1.05%)
Sep 20, 2007	98.09	98.50	96.71	97.03	978,941	-0.87(-0.89%)
Sep 19, 2007	97.16	98.54	97.16	97.90	1,584,011	+0.90(+0.93%)
Sep 18, 2007	95.52	97.20	95.49	97.00	1,479,032	+1.75(+1.84%)
Sep 17, 2007	95.55	95.70	94.91	95.25	624,931	-0.30(-0.31%)
Sep 14, 2007	95.35	95.71	94.76	95.55	913,977	-0.06(-0.06%)
Sep 13, 2007	96.00	96.23	95.46	95.61	1,018,012	-0.22(-0.23%)
Sep 12, 2007	95.24	96.32	95.01	95.83	802,106	+0.89(+0.94%)
Sep 11, 2007	95.45	95.98	94.80	94.94	711,635	-0.29(-0.30%)
Sep 10, 2007	94.20	95.68	94.09	95.23	965,540	+1.08(+1.15%)
Sep 07, 2007	94.51	94.72	93.77	94.15	866,999	-0.97(-1.02%)
Sep 06, 2007	95.78	95.95	94.71	95.12	710,413	-0.30(-0.31%)
Sep 05, 2007	95.70	96.16	94.97	95.42	784,954	-0.34(-0.36%)