Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.380	9.400	9.350	9.350	40,996	-0.04(-0.43%)
Sep 28, 2017	9.260	9.390	9.260	9.390	56,549	+0.09(+0.97%)
Sep 27, 2017	9.320	9.370	9.280	9.300	57,209	+0.04(+0.43%)
Sep 26, 2017	9.300	9.315	9.260	9.260	97,424	-0.04(-0.43%)
Sep 25, 2017	9.360	9.390	9.290	9.300	47,752	-0.01(-0.11%)
Sep 22, 2017	9.340	9.410	9.300	9.310	67,648	-0.09(-0.96%)
Sep 21, 2017	9.360	9.400	9.330	9.400	42,469	+0.06(+0.64%)
Sep 20, 2017	9.300	9.360	9.280	9.340	60,550	+0.00(+0.00%)
Sep 19, 2017	9.300	9.340	9.250	9.340	56,088	+0.04(+0.43%)
Sep 18, 2017	9.260	9.320	9.260	9.300	45,577	+0.04(+0.43%)
Sep 15, 2017	9.390	9.390	9.260	9.260	106,876	-0.10(-1.07%)
Sep 14, 2017	9.330	9.380	9.330	9.360	38,029	-0.01(-0.11%)
Sep 13, 2017	9.390	9.410	9.320	9.370	59,890	+0.02(+0.21%)
Sep 12, 2017	9.390	9.390	9.320	9.350	48,500	+0.01(+0.11%)
Sep 11, 2017	9.300	9.440	9.300	9.340	59,929	+0.05(+0.54%)
Sep 08, 2017	9.270	9.300	9.250	9.290	41,189	+0.02(+0.22%)
Sep 07, 2017	9.300	9.300	9.240	9.270	50,478	-0.02(-0.22%)
Sep 06, 2017	9.360	9.380	9.270	9.290	49,137	-0.11(-1.17%)
Sep 05, 2017	9.450	9.450	9.380	9.400	41,385	-0.03(-0.32%)