Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.100	8.115	8.050	8.100	164,320	-0.05(-0.61%)
Sep 29, 2016	8.040	8.160	8.010	8.150	183,514	+0.10(+1.24%)
Sep 28, 2016	8.100	8.170	8.030	8.050	72,560	-0.08(-0.98%)
Sep 27, 2016	8.150	8.180	8.110	8.130	48,568	-0.02(-0.25%)
Sep 26, 2016	8.150	8.210	8.120	8.150	42,139	+0.04(+0.49%)
Sep 23, 2016	8.120	8.120	8.100	8.110	48,485	+0.02(+0.25%)
Sep 22, 2016	8.130	8.140	8.070	8.090	61,260	-0.03(-0.37%)
Sep 21, 2016	8.200	8.200	8.080	8.120	78,884	-0.02(-0.25%)
Sep 20, 2016	8.180	8.180	8.110	8.140	31,104	+0.03(+0.37%)
Sep 19, 2016	8.050	8.190	8.040	8.110	66,041	+0.08(+1.00%)
Sep 16, 2016	8.110	8.150	8.030	8.030	88,122	-0.08(-0.99%)
Sep 15, 2016	8.160	8.210	8.100	8.110	89,346	-0.02(-0.25%)
Sep 14, 2016	8.060	8.160	8.030	8.130	92,809	+0.03(+0.37%)
Sep 13, 2016	8.150	8.150	8.010	8.100	58,468	-0.06(-0.74%)
Sep 12, 2016	8.150	8.185	8.120	8.160	43,281	-0.03(-0.37%)
Sep 09, 2016	8.160	8.210	8.070	8.190	51,256	+0.03(+0.37%)
Sep 08, 2016	8.130	8.220	8.130	8.160	42,921	-0.01(-0.12%)
Sep 07, 2016	8.070	8.200	8.060	8.170	56,394	+0.08(+0.99%)
Sep 06, 2016	8.060	8.110	8.050	8.090	43,749	+0.02(+0.25%)
Sep 02, 2016		8.070	8.070	8.070	0	+0.01(+0.12%)