Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.430	3.540	3.410	3.540	244,102	+0.09(+2.61%)
Sep 27, 2018	3.450	3.480	3.400	3.450	114,132	-0.02(-0.58%)
Sep 26, 2018	3.530	3.530	3.440	3.470	213,904	-0.07(-1.98%)
Sep 25, 2018	3.450	3.610	3.410	3.540	455,179	+0.08(+2.31%)
Sep 24, 2018	3.510	3.590	3.460	3.460	222,865	-0.08(-2.26%)
Sep 21, 2018	3.550	3.600	3.480	3.540	1,393,321	-0.04(-1.12%)
Sep 20, 2018	3.590	3.610	3.510	3.580	197,072	+0.03(+0.85%)
Sep 19, 2018	3.460	3.640	3.440	3.550	563,564	+0.12(+3.50%)
Sep 18, 2018	3.550	3.570	3.380	3.430	260,009	-0.08(-2.28%)
Sep 17, 2018	3.430	3.540	3.320	3.510	341,188	+0.12(+3.54%)
Sep 14, 2018	3.450	3.450	3.370	3.390	289,836	-0.07(-2.02%)
Sep 13, 2018	3.510	3.530	3.370	3.460	371,207	-0.03(-0.86%)
Sep 12, 2018	3.530	3.600	3.450	3.490	640,071	-0.03(-0.85%)
Sep 11, 2018	3.470	3.670	3.460	3.520	1,352,671	+0.12(+3.53%)
Sep 10, 2018	3.340	3.430	3.330	3.400	295,078	+0.07(+2.10%)
Sep 07, 2018	3.300	3.360	3.280	3.330	163,292	+0.02(+0.60%)
Sep 06, 2018	3.260	3.390	3.260	3.310	233,783	+0.07(+2.16%)
Sep 05, 2018	3.200	3.290	3.200	3.240	244,859	+0.01(+0.31%)