Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.270	2.290	2.150	2.180	640,261	-0.08(-3.54%)
Sep 28, 2017	2.330	2.370	2.230	2.260	507,535	-0.07(-3.00%)
Sep 27, 2017	2.370	2.390	2.250	2.330	296,866	-0.09(-3.72%)
Sep 26, 2017	2.420	2.440	2.380	2.420	83,473	-0.02(-0.82%)
Sep 25, 2017	2.430	2.480	2.420	2.440	195,488	+0.00(+0.00%)
Sep 22, 2017	2.410	2.460	2.390	2.440	283,797	+0.06(+2.52%)
Sep 21, 2017	2.200	2.400	2.175	2.380	2,105,968	+0.17(+7.69%)
Sep 20, 2017	2.200	2.220	2.150	2.210	397,481	+0.01(+0.45%)
Sep 19, 2017	2.160	2.220	2.160	2.200	168,169	+0.04(+1.85%)
Sep 18, 2017	2.230	2.230	2.150	2.160	271,683	-0.07(-3.14%)
Sep 15, 2017		2.280	2.230	2.230	784,583	+0.00(+0.00%)
Sep 14, 2017	2.200	2.240	2.170	2.230	387,748	+0.06(+2.76%)
Sep 13, 2017	2.170	2.180	2.120	2.170	262,380	+0.01(+0.46%)
Sep 12, 2017	2.160	2.195	2.140	2.160	189,857	+0.01(+0.47%)
Sep 11, 2017	2.200	2.200	2.140	2.150	308,500	-0.09(-4.02%)
Sep 08, 2017	2.330	2.330	2.210	2.240	382,205	-0.08(-3.45%)
Sep 07, 2017	2.250	2.330	2.240	2.320	459,613	+0.05(+2.20%)
Sep 06, 2017	2.360	2.360	2.260	2.270	317,836	-0.09(-3.81%)
Sep 05, 2017	2.410	2.440	2.340	2.360	377,083	-0.04(-1.46%)