Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.610	2.720	2.590	2.670	480,644	+0.07(+2.69%)
Sep 29, 2016	2.640	2.640	2.530	2.600	552,097	-0.04(-1.52%)
Sep 28, 2016	2.610	2.660	2.560	2.640	125,581	+0.00(+0.00%)
Sep 27, 2016	2.680	2.680	2.550	2.640	147,154	-0.05(-1.86%)
Sep 26, 2016	2.780	2.780	2.670	2.690	104,865	-0.04(-1.47%)
Sep 23, 2016	2.790	2.800	2.680	2.730	411,565	-0.06(-2.15%)
Sep 22, 2016	2.860	2.890	2.780	2.790	360,724	-0.03(-1.06%)
Sep 21, 2016	2.730	2.840	2.650	2.820	574,708	+0.16(+6.02%)
Sep 20, 2016	2.500	2.680	2.460	2.660	494,315	+0.12(+4.72%)
Sep 19, 2016	2.540	2.570	2.420	2.540	707,260	-0.01(-0.39%)
Sep 16, 2016	2.620	2.640	2.520	2.550	835,168	-0.07(-2.67%)
Sep 15, 2016	2.670	2.690	2.610	2.620	302,323	-0.04(-1.50%)
Sep 14, 2016	2.680	2.730	2.630	2.660	213,650	-0.04(-1.48%)
Sep 13, 2016	2.770	2.780	2.680	2.700	530,924	-0.09(-3.23%)
Sep 12, 2016	2.780	2.830	2.710	2.790	868,845	-0.02(-0.71%)
Sep 09, 2016	2.770	2.820	2.620	2.810	1,095,827	+0.03(+1.08%)
Sep 08, 2016	2.860	2.870	2.750	2.780	746,357	-0.08(-2.80%)
Sep 07, 2016	2.870	2.880	2.770	2.860	762,532	+0.03(+1.06%)
Sep 06, 2016	2.700	2.900	2.670	2.830	1,750,441	+0.21(+8.02%)
Sep 02, 2016		2.620	2.620	2.620	0	+0.03(+1.16%)