Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.7500	0.7800	0.7500	0.7800	39,100	+0.03(+4.00%)
Sep 29, 2014	0.7500	0.7500	0.7500	0.7500	2,625	+0.00(+0.00%)
Sep 26, 2014	0.7700	0.7700	0.7500	0.7500	18,921	-0.02(-2.60%)
Sep 25, 2014	0.7900	0.8000	0.7400	0.7700	35,750	-0.03(-3.75%)
Sep 24, 2014	0.7900	0.8000	0.7900	0.8000	32,647	+0.02(+2.56%)
Sep 23, 2014	0.7600	0.7800	0.7600	0.7800	26,200	+0.01(+1.30%)
Sep 22, 2014	0.7500	0.7700	0.7500	0.7700	29,550	+0.02(+2.67%)
Sep 19, 2014	0.7700	0.7700	0.7500	0.7500	21,750	-0.03(-3.85%)
Sep 18, 2014	0.7700	0.7800	0.7700	0.7800	4,100	+0.01(+1.30%)
Sep 17, 2014	0.8000	0.8000	0.7700	0.7700	20,002	-0.05(-6.10%)
Sep 16, 2014	0.8200	0.8200	0.8000	0.8200	85,900	-0.03(-3.53%)
Sep 15, 2014		0.8500	0.7300	0.8500	52,600	+0.12(+16.44%)
Sep 12, 2014	0.7800	0.7800	0.7300	0.7300	58,500	-0.06(-7.59%)
Sep 11, 2014	0.7800	0.8000	0.7500	0.7900	45,327	+0.02(+2.60%)
Sep 10, 2014	0.8200	0.8500	0.7700	0.7700	310,850	-0.04(-4.94%)
Sep 09, 2014	0.8200	0.8300	0.8000	0.8100	24,165	-0.01(-1.22%)
Sep 08, 2014	0.8000	0.8300	0.8000	0.8200	14,270	+0.01(+1.23%)
Sep 05, 2014	0.7900	0.8100	0.7900	0.8100	70,806	+0.05(+6.58%)
Sep 04, 2014	0.8000	0.8000	0.7600	0.7600	36,222	-0.02(-2.56%)
Sep 03, 2014	0.7700	0.8100	0.7600	0.7800	44,920	+0.02(+2.63%)