Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.700	1.760	1.660	1.700	17,865	+0.04(+2.41%)
Sep 27, 2007	1.670	1.670	1.660	1.660	12,300	-0.01(-0.60%)
Sep 26, 2007	1.650	1.690	1.610	1.670	17,439	-0.01(-0.60%)
Sep 25, 2007	1.780	1.780	1.650	1.680	23,100	-0.10(-5.62%)
Sep 24, 2007	1.850	1.850	1.780	1.780	21,500	-0.01(-0.56%)
Sep 21, 2007	1.850	1.850	1.770	1.790	55,700	+0.01(+0.56%)
Sep 20, 2007	1.720	1.840	1.720	1.780	1,078,986	+0.05(+2.89%)
Sep 19, 2007	1.790	1.790	1.600	1.730	79,605	-0.01(-0.57%)
Sep 18, 2007	1.800	1.800	1.650	1.740	75,600	-0.02(-1.14%)
Sep 17, 2007	1.600	1.800	1.600	1.760	117,403	+0.18(+11.39%)
Sep 14, 2007	1.550	1.600	1.550	1.580	15,621	-0.02(-1.25%)
Sep 13, 2007	1.470	1.600	1.470	1.600	10,600	+0.14(+9.59%)
Sep 12, 2007	1.540	1.600	1.450	1.460	24,051	+0.06(+4.29%)
Sep 11, 2007	1.550	1.550	1.400	1.400	34,725	-0.09(-6.04%)
Sep 10, 2007	1.500	1.550	1.380	1.490	42,730	+0.06(+4.20%)
Sep 07, 2007	1.540	1.540	1.410	1.430	32,510	-0.02(-1.38%)
Sep 06, 2007	1.260	1.460	1.260	1.450	34,915	+0.20(+16.00%)
Sep 05, 2007	1.300	1.300	1.230	1.250	31,104	+0.00(+0.00%)