Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.25	20.56	20.03	20.45	267,272	+0.19(+0.94%)
Sep 27, 2019	20.15	20.41	19.95	20.26	195,860	-0.05(-0.25%)
Sep 26, 2019	20.25	20.44	19.78	20.31	278,019	+0.08(+0.40%)
Sep 25, 2019	20.73	20.73	20.23	20.23	121,125	-0.50(-2.41%)
Sep 24, 2019	20.75	20.94	20.62	20.73	152,131	-0.11(-0.53%)
Sep 23, 2019	20.77	20.89	20.67	20.84	144,272	+0.12(+0.58%)
Sep 20, 2019	20.72	20.83	20.53	20.72	109,040	-0.02(-0.10%)
Sep 19, 2019	20.61	21.06	20.47	20.74	182,514	+0.17(+0.83%)
Sep 18, 2019	20.55	20.84	20.45	20.57	147,168	+0.10(+0.49%)
Sep 17, 2019	20.69	20.69	20.40	20.47	100,301	-0.20(-0.97%)
Sep 16, 2019	20.81	20.99	20.63	20.67	106,923	-0.16(-0.77%)
Sep 13, 2019	20.87	20.97	20.58	20.83	191,319	+0.00(+0.00%)
Sep 12, 2019	20.93	21.18	20.80	20.83	108,414	-0.24(-1.14%)
Sep 11, 2019	21.30	21.46	21.05	21.07	155,571	-0.19(-0.89%)
Sep 10, 2019	21.14	21.38	21.14	21.26	157,161	+0.09(+0.43%)
Sep 09, 2019	21.27	21.43	21.13	21.17	163,349	-0.14(-0.66%)
Sep 06, 2019	21.22	21.50	21.13	21.31	259,234	+0.07(+0.33%)
Sep 05, 2019	21.00	21.34	20.89	21.24	139,047	+0.31(+1.48%)
Sep 04, 2019	21.15	21.63	20.86	20.93	89,819	-0.15(-0.71%)