Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.65	27.24	26.59	26.84	250,566	+0.15(+0.56%)
Sep 27, 2018	26.65	26.95	26.57	26.69	106,060	-0.15(-0.56%)
Sep 26, 2018	26.84	26.87	26.44	26.84	115,072	-0.06(-0.22%)
Sep 25, 2018	26.42	27.04	26.42	26.90	120,941	+0.53(+2.01%)
Sep 24, 2018	26.38	26.47	26.20	26.37	71,578	+0.02(+0.08%)
Sep 21, 2018	26.09	26.46	26.09	26.35	338,447	+0.23(+0.88%)
Sep 20, 2018	25.94	26.40	25.88	26.12	110,367	+0.24(+0.93%)
Sep 19, 2018	26.59	26.69	25.79	25.88	122,252	-0.71(-2.67%)
Sep 18, 2018	26.45	26.86	26.05	26.59	242,045	+0.18(+0.68%)
Sep 17, 2018	26.70	26.70	25.77	26.41	102,050	-0.32(-1.20%)
Sep 14, 2018	26.31	26.90	26.27	26.73	76,279	+0.44(+1.67%)
Sep 13, 2018	26.86	26.87	26.11	26.29	98,617	-0.43(-1.61%)
Sep 12, 2018	26.35	26.75	26.19	26.72	94,023	+0.32(+1.21%)
Sep 11, 2018	26.12	26.50	26.05	26.40	53,663	+0.25(+0.96%)
Sep 10, 2018	26.23	26.56	26.08	26.15	49,430	-0.16(-0.61%)
Sep 07, 2018	26.30	26.36	26.01	26.31	49,441	-0.01(-0.04%)
Sep 06, 2018	26.77	26.94	26.31	26.32	66,570	-0.41(-1.53%)
Sep 05, 2018	26.67	26.83	26.54	26.73	58,929	-0.01(-0.04%)