Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.16	24.28	23.90	23.99	227,449	-0.22(-0.91%)
Sep 28, 2017	23.98	24.38	23.86	24.21	113,587	+0.08(+0.33%)
Sep 27, 2017			23.82	24.13	132,271	-0.12(-0.49%)
Sep 26, 2017	23.88	24.40	23.68	24.25	128,767	+0.29(+1.21%)
Sep 25, 2017	24.13	24.48	23.93	23.96	126,636	-0.20(-0.83%)
Sep 22, 2017	24.25	24.71	24.06	24.16	65,785	-0.14(-0.58%)
Sep 21, 2017	24.00	24.65	23.97	24.30	112,827	+0.21(+0.87%)
Sep 20, 2017	23.73	24.36	23.59	24.09	147,667	+0.33(+1.39%)
Sep 19, 2017	23.87	24.02	23.58	23.76	247,128	-0.11(-0.46%)
Sep 18, 2017	23.71	24.00	23.47	23.87	137,983	+0.22(+0.93%)
Sep 15, 2017	23.99	24.32	23.65	23.65	692,584	-0.31(-1.29%)
Sep 14, 2017	24.07	24.34	23.90	23.96	59,570	-0.18(-0.75%)
Sep 13, 2017	24.49	24.49	23.91	24.14	69,001	-0.32(-1.31%)
Sep 12, 2017	24.88	24.88	24.35	24.46	76,181	-0.39(-1.57%)
Sep 11, 2017	24.76	24.87	24.52	24.85	58,432	+0.18(+0.73%)
Sep 08, 2017	24.77	24.94	24.51	24.67	70,710	-0.10(-0.40%)
Sep 07, 2017	24.79	25.01	24.61	24.77	50,038	-0.17(-0.68%)
Sep 06, 2017	25.31	25.47	24.80	24.94	110,796	-0.51(-2.00%)
Sep 05, 2017	25.42	25.58	25.21	25.45	99,575	-0.02(-0.08%)