Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.93	24.23	23.76	23.85	132,360	-0.09(-0.38%)
Sep 29, 2016	24.24	24.32	23.80	23.94	61,364	-0.25(-1.03%)
Sep 28, 2016	23.69	24.35	23.69	24.19	109,105	+0.49(+2.07%)
Sep 27, 2016	23.17	23.90	23.03	23.70	90,628	+0.42(+1.80%)
Sep 26, 2016	23.87	23.96	23.27	23.28	138,855	-0.60(-2.51%)
Sep 23, 2016	24.24	24.27	23.85	23.88	97,751	-0.35(-1.44%)
Sep 22, 2016	23.81	24.68	23.81	24.23	233,448	+0.98(+4.22%)
Sep 21, 2016	22.38	23.41	22.34	23.25	101,670	+1.03(+4.64%)
Sep 20, 2016	21.53	22.28	21.53	22.22	84,821	+0.71(+3.30%)
Sep 19, 2016	21.89	21.99	21.47	21.51	54,470	-0.21(-0.97%)
Sep 16, 2016	21.18	21.94	21.16	21.72	462,700	+0.56(+2.65%)
Sep 15, 2016	21.47	21.85	21.09	21.16	118,579	-0.30(-1.40%)
Sep 14, 2016	22.20	22.20	21.46	21.46	108,223	-0.59(-2.68%)
Sep 13, 2016	21.80	22.12	21.69	22.05	90,812	+0.04(+0.18%)
Sep 12, 2016	21.80	22.11	21.56	22.01	98,268	+0.01(+0.05%)
Sep 09, 2016	22.36	22.62	21.81	22.00	62,673	-0.54(-2.40%)
Sep 08, 2016	22.50	22.64	22.28	22.54	141,801	+0.05(+0.22%)
Sep 07, 2016	23.00	23.21	22.41	22.49	76,917	-0.50(-2.17%)
Sep 06, 2016	22.41	23.25	22.41	22.99	118,613	+0.58(+2.59%)
Sep 02, 2016		22.41	22.41	22.41	0	+0.21(+0.95%)