Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.01	33.60	33.01	33.42	92,815	+0.22(+0.66%)
Sep 29, 2014	33.20	33.36	32.79	33.20	68,655	-0.09(-0.27%)
Sep 26, 2014	33.27	33.62	32.86	33.29	62,642	-0.24(-0.72%)
Sep 25, 2014	33.86	33.86	33.28	33.53	113,459	-0.46(-1.35%)
Sep 24, 2014	33.68	34.09	33.68	33.99	69,333	+0.24(+0.71%)
Sep 23, 2014	34.25	34.25	33.65	33.75	122,343	-0.53(-1.55%)
Sep 22, 2014	34.64	34.74	34.28	34.28	64,041	-0.48(-1.38%)
Sep 19, 2014	34.41	34.73	34.34	34.76	333,592	+0.24(+0.70%)
Sep 18, 2014	34.65	34.79	34.29	34.52	68,138	-0.14(-0.40%)
Sep 17, 2014	34.99	34.99	34.38	34.66	93,486	-0.20(-0.57%)
Sep 16, 2014	34.93	35.14	34.52	34.86	67,395	-0.21(-0.60%)
Sep 15, 2014	35.20	35.25	34.90	35.07	59,685	-0.17(-0.48%)
Sep 12, 2014	35.15	35.43	34.88	35.24	59,284	-0.05(-0.14%)
Sep 11, 2014	35.35	35.54	35.05	35.29	70,051	-0.19(-0.54%)
Sep 10, 2014	35.58	35.62	35.43	35.48	40,132	+0.01(+0.03%)
Sep 09, 2014	35.60	35.74	35.05	35.47	64,260	-0.13(-0.37%)
Sep 08, 2014	35.40	35.94	35.18	35.60	127,379	+0.28(+0.79%)
Sep 05, 2014	35.14	35.54	35.14	35.32	90,174	+0.09(+0.26%)
Sep 04, 2014	35.75	35.92	35.20	35.23	90,620	-0.65(-1.81%)
Sep 03, 2014	36.42	36.69	35.72	35.88	80,727	-0.54(-1.48%)