Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.51	51.51	49.51	51.06	18,468	+1.07(+2.14%)
Sep 28, 2023	48.01	50.19	47.99	49.99	56,600	+1.39(+2.86%)
Sep 27, 2023	48.55	49.53	46.99	48.60	31,709	-0.13(-0.27%)
Sep 26, 2023	50.54	50.77	48.69	48.73	34,340	-1.94(-3.83%)
Sep 25, 2023	51.78	51.32	50.64	50.67	15,913	-1.14(-2.20%)
Sep 22, 2023	49.82	52.21	49.82	51.81	28,561	+2.06(+4.14%)
Sep 21, 2023	52.49	52.49	49.24	49.75	71,323	-3.16(-5.97%)
Sep 20, 2023	51.39	52.99	51.00	52.91	37,124	+1.72(+3.36%)
Sep 19, 2023	50.73	51.38	49.70	51.19	72,406	-0.35(-0.68%)
Sep 18, 2023	50.51	51.63	50.42	51.54	33,727	+0.25(+0.49%)
Sep 15, 2023	51.48	51.72	50.51	51.29	59,585	+0.29(+0.57%)
Sep 14, 2023	50.01	51.17	48.92	51.00	40,741	+0.57(+1.13%)
Sep 13, 2023	52.00	52.02	50.27	50.43	31,032	-2.07(-3.94%)
Sep 12, 2023	54.00	54.00	51.72	52.50	28,126	-2.05(-3.76%)
Sep 11, 2023	53.34	55.40	53.27	54.55	31,021	+0.25(+0.46%)
Sep 08, 2023	54.05	55.46	53.65	54.30	25,243	-0.62(-1.13%)
Sep 07, 2023	57.49	57.49	54.66	54.92	24,574	-2.56(-4.45%)
Sep 06, 2023	56.09	57.97	55.79	57.48	43,091	+1.72(+3.08%)
Sep 05, 2023	56.99	56.99	54.99	55.76	20,028	-0.59(-1.05%)