Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.45	16.17	15.45	16.10	1,877	+0.40(+2.55%)
Sep 29, 2022	15.45	15.70	15.37	15.70	4,279	-0.15(-0.95%)
Sep 28, 2022	15.59	15.85	14.89	15.85	5,644	+0.39(+2.52%)
Sep 27, 2022	15.55	15.74	15.46	15.46	9,020	-0.04(-0.26%)
Sep 26, 2022	16.30	16.37	15.50	15.50	14,122	-1.14(-6.85%)
Sep 23, 2022	16.39	16.88	16.27	16.64	14,225	+0.24(+1.46%)
Sep 22, 2022	16.65	16.91	16.36	16.40	7,000	-0.05(-0.30%)
Sep 21, 2022	16.45	16.55	16.33	16.45	3,925	+0.12(+0.73%)
Sep 20, 2022	16.44	16.44	16.33	16.33	1,646	-0.10(-0.61%)
Sep 19, 2022	16.61	16.66	16.40	16.43	2,186	-0.37(-2.20%)
Sep 16, 2022	16.45	17.00	16.43	16.80	3,971	+0.20(+1.20%)
Sep 15, 2022	16.52	16.69	16.51	16.60	7,823	-0.09(-0.54%)
Sep 14, 2022	16.32	16.70	16.32	16.69	3,635	+0.34(+2.08%)
Sep 13, 2022	16.62	16.62	16.28	16.35	3,805	-0.31(-1.86%)
Sep 12, 2022	17.47	17.47	16.47	16.66	4,366	-0.19(-1.13%)
Sep 09, 2022	16.98	16.98	16.65	16.85	2,740	+0.24(+1.44%)
Sep 08, 2022	17.35	17.35	16.35	16.61	12,797	-0.72(-4.15%)
Sep 07, 2022	17.20	17.48	17.10	17.33	5,290	+0.18(+1.05%)
Sep 06, 2022	17.49	17.49	17.02	17.15	1,683	-0.60(-3.38%)
Sep 02, 2022				17.75	0	+0.65(+3.80%)