Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.000	6.000	5.990	5.990	3,230	-0.01(-0.17%)
Sep 29, 2020	5.950	6.000	5.920	6.000	4,815	+0.00(+0.00%)
Sep 28, 2020	6.100	6.100	6.000	6.000	3,600	+0.07(+1.18%)
Sep 25, 2020	6.000	6.000	5.930	5.930	6,415	-0.04(-0.67%)
Sep 24, 2020	5.970	5.980	5.970	5.970	3,000	+0.06(+1.02%)
Sep 23, 2020	6.000	6.000	5.820	5.910	2,750	-0.11(-1.83%)
Sep 22, 2020	6.050	6.050	6.000	6.020	1,435	+0.02(+0.33%)
Sep 21, 2020	6.000	6.010	6.000	6.000	1,200	+0.00(+0.00%)
Sep 18, 2020	6.010	6.050	5.910	6.000	20,208	-0.01(-0.17%)
Sep 17, 2020	6.040	6.040	6.010	6.010	11,990	-0.04(-0.66%)
Sep 16, 2020	6.050	6.050	6.050	6.050	4,500	+0.00(+0.00%)
Sep 15, 2020	6.040	6.050	6.040	6.050	742	+0.01(+0.17%)
Sep 14, 2020	6.030	6.070	5.950	6.040	15,184	+0.03(+0.50%)
Sep 10, 2020		6.010	6.010	6.010	0	-0.05(-0.83%)
Sep 09, 2020	6.060	6.060	6.060	6.060	1,600	-0.09(-1.46%)
Sep 08, 2020	6.140	6.150	6.050	6.150	1,005	+0.10(+1.65%)
Sep 04, 2020		6.050	6.050	6.050	0	-0.04(-0.66%)
Sep 03, 2020	6.150	6.150	6.090	6.090	2,360	-0.01(-0.16%)
Sep 02, 2020	6.100	6.100	6.100	6.100	2,500	+0.04(+0.66%)