Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.700	6.700	6.620	6.620	1,017	-0.05(-0.82%)
Sep 29, 2016	6.700	6.700	6.675	6.675	400	+0.04(+0.53%)
Sep 28, 2016	6.640	6.640	6.640	6.640	83	+0.00(+0.00%)
Sep 27, 2016	6.660	6.660	6.640	6.640	1,000	-0.11(-1.63%)
Sep 26, 2016	6.750	6.750	6.750	6.750	684	+0.00(+0.00%)
Sep 23, 2016	6.650	6.750	6.650	6.750	951	+0.10(+1.50%)
Sep 22, 2016	6.650	6.650	6.650	6.650	1,400	+0.01(+0.15%)
Sep 21, 2016	6.640	6.640	6.640	6.640	1,023	-0.01(-0.15%)
Sep 20, 2016	6.650	6.650	6.650	6.650	137	+0.05(+0.76%)
Sep 19, 2016	6.610	6.610	6.600	6.600	3,230	-0.10(-1.49%)
Sep 16, 2016	6.650	6.700	6.650	6.700	500	+0.08(+1.21%)
Sep 14, 2016		6.620	6.620	6.620	0	-0.08(-1.19%)
Sep 13, 2016	6.750	6.760	6.700	6.700	1,505	-0.12(-1.76%)
Sep 12, 2016	6.750	6.820	6.670	6.820	5,777	+0.06(+0.89%)
Sep 09, 2016	6.770	6.770	6.760	6.760	400	+0.00(+0.00%)
Sep 07, 2016		6.760	6.760	6.760	38	+0.00(+0.00%)