Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.900	7.990	7.900	7.900	1,295	-0.05(-0.63%)
Sep 29, 2011	8.000	8.000	7.940	7.950	1,851	-0.05(-0.62%)
Sep 28, 2011	8.010	8.010	8.000	8.000	596	+0.00(+0.00%)
Sep 27, 2011	8.000	8.000	8.000	8.000	4,400	+0.01(+0.13%)
Sep 26, 2011	7.990	8.000	7.990	7.990	3,200	-0.01(-0.12%)
Sep 23, 2011	8.190	8.250	7.990	8.000	15,324	-0.25(-3.03%)
Sep 22, 2011	8.350	8.350	8.110	8.250	2,700	-0.25(-2.94%)
Sep 21, 2011		8.500	8.500	8.500	0	+0.00(+0.00%)
Sep 20, 2011	8.490	8.500	8.490	8.500	450	+0.01(+0.12%)
Sep 19, 2011		8.490	8.490	8.490	0	+0.00(+0.00%)
Sep 16, 2011	8.490	8.490	8.490	8.490	260	+0.14(+1.68%)
Sep 15, 2011	8.350	8.350	8.350	8.350	300	-0.15(-1.76%)
Sep 14, 2011	8.450	8.500	8.450	8.500	887	+0.01(+0.12%)
Sep 13, 2011	8.490	8.490	8.490	8.490	200	+0.00(+0.00%)
Sep 12, 2011	8.490	8.490	8.490	8.490	0	+0.00(+0.00%)
Sep 09, 2011	8.350	8.500	8.350	8.490	1,669	+0.09(+1.07%)
Sep 08, 2011	8.510	8.510	8.400	8.400	1,200	-0.05(-0.59%)
Sep 07, 2011	8.450	8.450	8.450	8.450	300	-0.15(-1.74%)
Sep 06, 2011	8.600	8.600	8.600	8.600	497	-0.09(-1.04%)
Sep 02, 2011	8.600	8.690	8.600	8.690	3,101	-0.06(-0.69%)