Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.16	10.35	10.16	10.35	16,700	+0.20(+1.97%)
Sep 29, 2010	10.15	10.20	10.15	10.15	1,400	+0.00(+0.00%)
Sep 28, 2010	10.05	10.15	10.05	10.15	695	+0.08(+0.79%)
Sep 27, 2010	10.16	10.16	10.00	10.07	1,900	-0.22(-2.14%)
Sep 24, 2010	10.23	10.29	10.23	10.29	1,875	+0.09(+0.88%)
Sep 23, 2010	10.17	10.23	10.17	10.20	712	+0.05(+0.49%)
Sep 22, 2010	10.00	10.15	10.00	10.15	86,100	+0.15(+1.50%)
Sep 21, 2010	10.01	10.01	10.00	10.00	1,200	+0.10(+1.01%)
Sep 20, 2010	10.02	10.20	9.900	9.900	66,400	-0.10(-1.00%)
Sep 17, 2010	10.00	10.00	10.00	10.00	2,828	+0.00(+0.00%)
Sep 15, 2010	10.05	10.06	10.00	10.00	1,300	+0.00(+0.00%)
Sep 14, 2010	9.900	10.00	9.900	10.00	2,750	+0.00(+0.00%)
Sep 13, 2010	10.00	10.00	9.900	10.00	27,789	+0.00(+0.00%)
Sep 10, 2010	10.05	10.05	10.00	10.00	9,070	+0.00(+0.00%)
Sep 09, 2010	9.890	10.01	9.890	10.00	47,500	+0.30(+3.09%)
Sep 08, 2010	9.790	9.850	9.700	9.700	3,180	+0.00(+0.00%)
Sep 07, 2010	9.700	9.700	9.700	9.700	429	-0.20(-2.02%)
Sep 03, 2010	9.900	10.00	9.850	9.900	3,295	-0.10(-1.00%)
Sep 02, 2010	9.950	10.00	9.950	10.00	1,250	+0.10(+1.01%)