Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.900	9.200	8.880	9.150	41,200	+0.20(+2.23%)
Sep 29, 2009	9.000	9.000	8.950	8.950	80,340	+0.02(+0.22%)
Sep 28, 2009	9.000	9.010	8.930	8.930	3,700	-0.07(-0.78%)
Sep 25, 2009	9.050	9.050	8.910	9.000	4,560	-0.06(-0.66%)
Sep 24, 2009	9.200	9.250	9.050	9.060	6,882	+0.01(+0.11%)
Sep 23, 2009	8.900	9.170	8.900	9.050	13,194	+0.31(+3.55%)
Sep 22, 2009	8.250	8.850	8.250	8.740	19,458	+0.44(+5.30%)
Sep 21, 2009	8.160	8.300	8.160	8.300	1,300	+0.14(+1.72%)
Sep 18, 2009	8.250	8.250	8.150	8.160	2,400	-0.09(-1.09%)
Sep 17, 2009	8.250	8.380	8.250	8.250	7,156	+0.05(+0.61%)
Sep 16, 2009	8.200	8.290	8.070	8.200	8,000	+0.05(+0.61%)
Sep 15, 2009	7.750	8.150	7.750	8.150	5,550	+0.40(+5.16%)
Sep 14, 2009	7.800	7.800	7.750	7.750	1,500	+0.00(+0.00%)
Sep 11, 2009	7.640	7.750	7.640	7.750	8,550	+0.21(+2.79%)
Sep 10, 2009	7.580	7.580	7.410	7.540	122,723	-0.03(-0.40%)
Sep 09, 2009	7.600	7.600	7.550	7.570	10,500	-0.04(-0.53%)
Sep 08, 2009	7.750	7.750	7.610	7.610	8,950	-0.14(-1.81%)
Sep 04, 2009	7.830	7.850	7.700	7.750	29,687	+0.05(+0.65%)
Sep 03, 2009	7.750	7.750	7.700	7.700	3,550	-0.01(-0.13%)
Sep 02, 2009	7.770	7.770	7.710	7.710	400	-0.09(-1.15%)