Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.01	11.21	11.01	11.10	47,993	-0.06(-0.54%)
Sep 29, 2008	11.08	11.43	11.08	11.16	12,047	-0.56(-4.78%)
Sep 26, 2008	11.50	11.77	11.28	11.72	16,291	-0.08(-0.68%)
Sep 25, 2008	11.89	11.89	11.70	11.80	21,575	-0.09(-0.76%)
Sep 24, 2008			11.89	11.89	0	+0.00(+0.00%)
Sep 23, 2008	11.50	11.94	11.50	11.89	34,900	-0.30(-2.46%)
Sep 22, 2008	12.20	12.50	11.45	12.19	71,660	-0.39(-3.10%)
Sep 19, 2008	12.70	12.70	12.31	12.58	30,300	-0.10(-0.79%)
Sep 18, 2008	12.40	12.68	12.25	12.68	10,900	+0.00(+0.00%)
Sep 17, 2008	12.43	12.68	12.43	12.68	3,000	-0.02(-0.16%)
Sep 16, 2008	12.29	12.74	12.09	12.70	4,325	+0.01(+0.08%)
Sep 15, 2008	12.24	12.70	12.24	12.69	7,350	+0.25(+2.01%)
Sep 12, 2008	12.51	12.51	12.35	12.44	30,078	-0.40(-3.12%)
Sep 11, 2008	12.35	12.84	12.35	12.84	3,600	-0.01(-0.08%)
Sep 10, 2008	12.85	12.90	12.85	12.85	5,325	+0.00(+0.00%)
Sep 09, 2008	12.55	12.85	12.44	12.85	3,758	+0.01(+0.08%)
Sep 08, 2008	12.77	12.93	12.63	12.84	51,750	-0.21(-1.61%)
Sep 05, 2008	13.00	13.36	12.78	13.05	3,598	+0.05(+0.38%)
Sep 04, 2008	12.95	13.00	12.76	13.00	12,800	+0.00(+0.00%)
Sep 03, 2008	13.00	13.25	12.77	13.00	11,700	-0.01(-0.08%)