Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.19	13.22	13.08	13.20	7,743	+0.00(+0.00%)
Sep 27, 2007	13.12	13.20	13.08	13.20	4,975	+0.00(+0.00%)
Sep 26, 2007	13.24	13.25	13.06	13.20	7,221	-0.05(-0.38%)
Sep 25, 2007	13.19	13.25	13.06	13.25	8,027	+0.06(+0.45%)
Sep 24, 2007	13.19	13.19	13.13	13.19	13,250	+0.00(+0.00%)
Sep 21, 2007	13.01	13.19	13.00	13.19	31,675	+0.09(+0.69%)
Sep 20, 2007	13.10	13.10	13.00	13.10	15,613	+0.00(+0.00%)
Sep 19, 2007	13.14	13.15	13.01	13.10	16,470	-0.05(-0.38%)
Sep 18, 2007	13.14	13.15	13.02	13.15	10,061	+0.00(+0.00%)
Sep 17, 2007	13.00	13.15	12.85	13.15	7,250	+0.15(+1.15%)
Sep 14, 2007	12.85	13.13	12.80	13.00	7,330	-0.05(-0.38%)
Sep 13, 2007	13.05	13.05	12.85	13.05	4,100	+0.20(+1.56%)
Sep 12, 2007	13.10	13.10	12.85	12.85	7,040	-0.20(-1.53%)
Sep 11, 2007	12.99	13.05	12.85	13.05	4,500	+0.00(+0.00%)
Sep 10, 2007	12.75	13.05	12.70	13.05	5,550	+0.25(+1.95%)
Sep 07, 2007	13.15	13.15	12.80	12.80	6,590	-0.35(-2.66%)
Sep 06, 2007	13.01	13.15	12.90	13.15	34,386	+0.04(+0.31%)
Sep 05, 2007	13.07	13.15	12.90	13.11	2,935	+0.08(+0.61%)