Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.100	4.100	4.020	4.050	22,423	+0.04(+1.00%)
Sep 28, 2006	4.010	4.010	4.010	4.010	1,250	+0.00(+0.00%)
Sep 27, 2006	4.010	4.010	4.010	4.010	0	+0.00(+0.00%)
Sep 26, 2006	4.020	4.020	4.010	4.010	11,750	-0.09(-2.20%)
Sep 25, 2006	4.100	4.100	4.090	4.100	200	+0.01(+0.24%)
Sep 22, 2006	4.020	4.090	4.020	4.090	10,400	+0.08(+2.00%)
Sep 21, 2006	4.140	4.140	4.010	4.010	3,420	-0.09(-2.20%)
Sep 20, 2006	4.100	4.100	4.050	4.100	8,465	+0.10(+2.50%)
Sep 19, 2006	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Sep 18, 2006	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Sep 15, 2006	4.010	4.010	4.000	4.000	1,100	-0.10(-2.44%)
Sep 14, 2006	4.100	4.100	4.100	4.100	6,800	-0.04(-0.97%)
Sep 13, 2006	4.090	4.140	4.050	4.140	4,267	+0.14(+3.50%)
Sep 12, 2006	3.990	4.000	3.990	4.000	44,500	+0.09(+2.30%)
Sep 11, 2006	3.910	3.910	3.910	3.910	300	+0.00(+0.00%)
Sep 08, 2006	3.910	3.910	3.910	3.910	2,000	-0.04(-1.01%)
Sep 06, 2006	4.000	4.000	3.950	3.950	30,000	-0.05(-1.25%)
Sep 05, 2006	4.000	4.000	4.000	4.000	63,800	+0.05(+1.27%)