Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.06	86.16	82.00	82.22	137,282	-3.78(-4.39%)
Sep 28, 2023	81.53	86.23	81.43	86.00	143,493	+4.63(+5.69%)
Sep 27, 2023	79.28	81.81	79.28	81.37	73,235	+2.88(+3.66%)
Sep 26, 2023	79.34	80.46	77.91	78.49	125,100	-0.04(-0.05%)
Sep 25, 2023	76.33	78.84	77.88	78.53	102,823	+2.50(+3.29%)
Sep 22, 2023	76.28	76.96	75.90	76.03	59,345	-0.25(-0.33%)
Sep 21, 2023	77.62	77.94	75.29	76.28	102,521	-2.25(-2.87%)
Sep 20, 2023	79.95	81.03	78.53	78.53	47,255	-0.73(-0.93%)
Sep 19, 2023	79.84	80.11	78.32	79.27	47,519	-0.53(-0.66%)
Sep 18, 2023	79.33	80.55	78.80	79.79	85,009	+1.27(+1.62%)
Sep 15, 2023	79.77	80.48	77.94	78.52	373,507	-1.05(-1.32%)
Sep 14, 2023	79.33	80.19	78.35	79.57	82,903	+0.89(+1.13%)
Sep 13, 2023	81.72	82.64	77.77	78.68	97,864	-2.83(-3.47%)
Sep 12, 2023	82.27	83.78	81.33	81.51	89,939	-0.98(-1.19%)
Sep 11, 2023	82.45	84.04	82.27	82.49	95,691	-0.19(-0.23%)
Sep 08, 2023	82.57	82.99	81.51	82.68	78,103	+0.03(+0.04%)
Sep 07, 2023	81.27	83.15	80.87	82.65	117,727	+0.75(+0.92%)
Sep 06, 2023	81.59	81.99	80.00	81.89	65,248	+0.51(+0.62%)
Sep 05, 2023	83.90	83.91	79.11	81.39	170,884	-2.52(-3.00%)