Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.20	86.31	82.14	82.36	137,056	-3.78(-4.39%)
Sep 28, 2023	81.66	86.37	81.56	86.14	143,257	+4.64(+5.69%)
Sep 27, 2023	79.41	81.95	79.41	81.50	73,115	+2.88(+3.66%)
Sep 26, 2023	79.48	80.59	78.04	78.62	124,895	-0.04(-0.05%)
Sep 25, 2023	76.46	78.97	78.00	78.66	102,654	+2.50(+3.29%)
Sep 22, 2023	76.41	77.09	76.03	76.16	59,248	-0.25(-0.32%)
Sep 21, 2023	77.75	78.06	75.41	76.41	102,353	-2.26(-2.87%)
Sep 20, 2023	80.08	81.16	78.66	78.66	47,178	-0.74(-0.93%)
Sep 19, 2023	79.97	80.25	78.45	79.40	47,441	-0.53(-0.66%)
Sep 18, 2023	79.47	80.68	78.93	79.92	84,869	+1.27(+1.62%)
Sep 15, 2023	79.90	80.61	78.06	78.65	372,894	-1.05(-1.32%)
Sep 14, 2023	79.47	80.32	78.48	79.70	82,767	+0.89(+1.13%)
Sep 13, 2023	81.85	82.78	77.90	78.81	97,703	-2.83(-3.47%)
Sep 12, 2023	82.41	83.92	81.46	81.64	89,791	-0.98(-1.19%)
Sep 11, 2023	82.58	84.17	82.41	82.62	95,534	-0.19(-0.23%)
Sep 08, 2023	82.70	83.13	81.64	82.81	77,975	+0.03(+0.04%)
Sep 07, 2023	81.40	83.29	81.01	82.78	117,533	+0.75(+0.92%)
Sep 06, 2023	81.72	82.13	80.13	82.03	65,141	+0.51(+0.62%)
Sep 05, 2023	84.04	84.05	79.24	81.52	170,604	-2.52(-3.00%)