Skip to main content

Powell Inds Inc (NQ: POWL )

164.27 -5.54 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 23.72 23.76 22.81 22.88 48,238 -0.75(-3.19%)
Sep 29, 2021 23.74 23.95 23.49 23.63 35,830 +0.04(+0.16%)
Sep 28, 2021 23.68 23.98 23.50 23.59 35,402 -0.47(-1.97%)
Sep 27, 2021 23.45 24.16 23.36 24.07 49,843 +0.74(+3.19%)
Sep 24, 2021 23.18 24.04 23.16 23.32 47,698 +0.01(+0.04%)
Sep 23, 2021 22.91 23.63 22.89 23.31 69,626 +0.46(+2.00%)
Sep 22, 2021 22.65 23.06 22.60 22.86 54,090 +0.45(+1.99%)
Sep 21, 2021 22.83 23.25 22.35 22.41 50,989 -0.41(-1.79%)
Sep 20, 2021 21.50 22.84 21.48 22.82 222,024 +1.17(+5.42%)
Sep 17, 2021 21.88 22.65 21.51 21.65 631,430 -0.29(-1.32%)
Sep 16, 2021 23.00 23.00 21.70 21.94 58,779 -0.99(-4.31%)
Sep 15, 2021 23.18 23.19 22.73 22.92 49,910 -0.20(-0.85%)
Sep 14, 2021 23.35 23.44 22.92 23.12 66,263 -0.29(-1.23%)
Sep 13, 2021 23.35 23.85 23.16 23.41 54,009 +0.12(+0.52%)
Sep 10, 2021 23.64 23.64 23.09 23.29 31,943 +0.09(+0.40%)
Sep 09, 2021 23.51 23.98 23.19 23.19 41,503 -0.39(-1.66%)
Sep 08, 2021 23.50 23.79 23.29 23.58 28,941 -0.04(-0.16%)
Sep 07, 2021 23.70 23.96 23.45 23.62 25,375 -0.20(-0.82%)
Sep 03, 2021 23.90 24.02 23.59 23.82 33,757 -0.03(-0.12%)
Sep 02, 2021 23.79 24.04 23.62 23.85 28,586 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.