Skip to main content

Powell Inds Inc (NQ: POWL )

164.27 -5.54 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 23.70 23.75 22.80 22.87 48,263 -0.75(-3.19%)
Sep 29, 2021 23.73 23.94 23.47 23.62 35,849 +0.04(+0.16%)
Sep 28, 2021 23.67 23.96 23.49 23.58 35,420 -0.47(-1.97%)
Sep 27, 2021 23.44 24.15 23.35 24.06 49,869 +0.74(+3.19%)
Sep 24, 2021 23.16 24.03 23.15 23.31 47,723 +0.01(+0.04%)
Sep 23, 2021 22.90 23.61 22.87 23.30 69,662 +0.46(+2.00%)
Sep 22, 2021 22.64 23.05 22.59 22.85 54,119 +0.45(+1.99%)
Sep 21, 2021 22.82 23.24 22.34 22.40 51,015 -0.41(-1.80%)
Sep 20, 2021 21.49 22.83 21.47 22.81 222,140 +1.17(+5.42%)
Sep 17, 2021 21.87 22.64 21.50 21.64 631,760 -0.29(-1.32%)
Sep 16, 2021 22.99 22.99 21.69 21.93 58,810 -0.99(-4.31%)
Sep 15, 2021 23.17 23.18 22.72 22.91 49,937 -0.20(-0.85%)
Sep 14, 2021 23.34 23.42 22.91 23.11 66,298 -0.29(-1.23%)
Sep 13, 2021 23.34 23.84 23.15 23.40 54,037 +0.12(+0.52%)
Sep 10, 2021 23.63 23.63 23.08 23.27 31,960 +0.09(+0.40%)
Sep 09, 2021 23.50 23.96 23.18 23.18 41,525 -0.39(-1.66%)
Sep 08, 2021 23.49 23.78 23.27 23.57 28,956 -0.04(-0.16%)
Sep 07, 2021 23.68 23.94 23.44 23.61 25,388 -0.20(-0.82%)
Sep 03, 2021 23.89 24.01 23.58 23.80 33,775 -0.03(-0.12%)
Sep 02, 2021 23.78 24.03 23.61 23.83 28,601 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.