Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.70	23.75	22.80	22.87	48,263	-0.75(-3.19%)
Sep 29, 2021	23.73	23.94	23.47	23.62	35,849	+0.04(+0.16%)
Sep 28, 2021	23.67	23.96	23.49	23.58	35,420	-0.47(-1.97%)
Sep 27, 2021	23.44	24.15	23.35	24.06	49,869	+0.74(+3.19%)
Sep 24, 2021	23.16	24.03	23.15	23.31	47,723	+0.01(+0.04%)
Sep 23, 2021	22.90	23.61	22.87	23.30	69,662	+0.46(+2.00%)
Sep 22, 2021	22.64	23.05	22.59	22.85	54,119	+0.45(+1.99%)
Sep 21, 2021	22.82	23.24	22.34	22.40	51,015	-0.41(-1.80%)
Sep 20, 2021	21.49	22.83	21.47	22.81	222,140	+1.17(+5.42%)
Sep 17, 2021	21.87	22.64	21.50	21.64	631,760	-0.29(-1.32%)
Sep 16, 2021	22.99	22.99	21.69	21.93	58,810	-0.99(-4.31%)
Sep 15, 2021	23.17	23.18	22.72	22.91	49,937	-0.20(-0.85%)
Sep 14, 2021	23.34	23.42	22.91	23.11	66,298	-0.29(-1.23%)
Sep 13, 2021	23.34	23.84	23.15	23.40	54,037	+0.12(+0.52%)
Sep 10, 2021	23.63	23.63	23.08	23.27	31,960	+0.09(+0.40%)
Sep 09, 2021	23.50	23.96	23.18	23.18	41,525	-0.39(-1.66%)
Sep 08, 2021	23.49	23.78	23.27	23.57	28,956	-0.04(-0.16%)
Sep 07, 2021	23.68	23.94	23.44	23.61	25,388	-0.20(-0.82%)
Sep 03, 2021	23.89	24.01	23.58	23.80	33,775	-0.03(-0.12%)
Sep 02, 2021	23.78	24.03	23.61	23.83	28,601	+0.17(+0.71%)