Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.72	23.76	22.81	22.88	48,238	-0.75(-3.19%)
Sep 29, 2021	23.74	23.95	23.49	23.63	35,830	+0.04(+0.16%)
Sep 28, 2021	23.68	23.98	23.50	23.59	35,402	-0.47(-1.97%)
Sep 27, 2021	23.45	24.16	23.36	24.07	49,843	+0.74(+3.19%)
Sep 24, 2021	23.18	24.04	23.16	23.32	47,698	+0.01(+0.04%)
Sep 23, 2021	22.91	23.63	22.89	23.31	69,626	+0.46(+2.00%)
Sep 22, 2021	22.65	23.06	22.60	22.86	54,090	+0.45(+1.99%)
Sep 21, 2021	22.83	23.25	22.35	22.41	50,989	-0.41(-1.79%)
Sep 20, 2021	21.50	22.84	21.48	22.82	222,024	+1.17(+5.42%)
Sep 17, 2021	21.88	22.65	21.51	21.65	631,430	-0.29(-1.32%)
Sep 16, 2021	23.00	23.00	21.70	21.94	58,779	-0.99(-4.31%)
Sep 15, 2021	23.18	23.19	22.73	22.92	49,910	-0.20(-0.85%)
Sep 14, 2021	23.35	23.44	22.92	23.12	66,263	-0.29(-1.23%)
Sep 13, 2021	23.35	23.85	23.16	23.41	54,009	+0.12(+0.52%)
Sep 10, 2021	23.64	23.64	23.09	23.29	31,943	+0.09(+0.40%)
Sep 09, 2021	23.51	23.98	23.19	23.19	41,503	-0.39(-1.66%)
Sep 08, 2021	23.50	23.79	23.29	23.58	28,941	-0.04(-0.16%)
Sep 07, 2021	23.70	23.96	23.45	23.62	25,375	-0.20(-0.82%)
Sep 03, 2021	23.90	24.02	23.59	23.82	33,757	-0.03(-0.12%)
Sep 02, 2021	23.79	24.04	23.62	23.85	28,586	+0.17(+0.71%)