Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.08	22.32	21.49	21.68	58,650	-0.29(-1.31%)
Sep 29, 2020	21.92	22.10	21.48	21.97	55,059	-0.02(-0.08%)
Sep 28, 2020	21.58	22.62	21.58	21.99	47,102	+0.63(+2.94%)
Sep 25, 2020	21.10	21.44	21.10	21.36	46,296	-0.02(-0.08%)
Sep 24, 2020	21.14	21.79	20.97	21.38	47,211	+0.23(+1.11%)
Sep 23, 2020	22.19	22.39	21.09	21.14	61,539	-1.10(-4.93%)
Sep 22, 2020	22.09	22.39	21.97	22.24	87,068	+0.17(+0.77%)
Sep 21, 2020	22.12	22.34	21.36	22.07	83,921	-0.53(-2.35%)
Sep 18, 2020	22.72	22.97	22.13	22.60	167,824	-0.12(-0.51%)
Sep 17, 2020	22.41	23.04	22.41	22.72	40,590	+0.04(+0.20%)
Sep 16, 2020	22.62	22.83	22.50	22.67	58,120	+0.11(+0.48%)
Sep 15, 2020	23.33	23.33	22.46	22.56	41,162	-0.63(-2.71%)
Sep 14, 2020	23.43	23.89	23.11	23.19	36,406	+0.02(+0.08%)
Sep 11, 2020	23.03	23.39	22.89	23.17	50,859	+0.34(+1.50%)
Sep 10, 2020	23.65	23.65	22.79	22.83	68,505	-0.59(-2.53%)
Sep 09, 2020	23.25	23.66	23.25	23.43	52,426	+0.27(+1.16%)
Sep 08, 2020	23.56	24.06	23.08	23.16	32,562	-1.12(-4.63%)
Sep 04, 2020	24.72	24.79	24.03	24.28	35,723	-0.04(-0.18%)
Sep 03, 2020	24.70	24.80	24.27	24.32	64,653	-0.34(-1.38%)
Sep 02, 2020	24.43	24.88	24.31	24.67	47,577	+0.27(+1.11%)