Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.55	30.59	28.29	30.57	74,007	+1.96(+6.84%)
Sep 27, 2018	28.40	28.70	28.07	28.62	26,460	+0.29(+1.01%)
Sep 26, 2018	28.62	31.59	28.21	28.33	56,181	-0.30(-1.03%)
Sep 25, 2018	29.21	29.54	28.59	28.63	55,857	-0.46(-1.59%)
Sep 24, 2018	29.80	29.80	28.95	29.09	132,913	-0.84(-2.82%)
Sep 21, 2018	30.07	30.95	29.89	29.93	100,574	-0.17(-0.56%)
Sep 20, 2018	30.25	30.95	29.60	30.10	33,240	-0.15(-0.50%)
Sep 19, 2018	30.52	31.91	30.25	30.25	48,270	-0.23(-0.75%)
Sep 18, 2018	30.85	31.46	30.37	30.48	32,266	-0.29(-0.93%)
Sep 17, 2018	31.00	32.82	30.31	30.77	55,025	-0.35(-1.11%)
Sep 14, 2018	31.06	31.71	30.79	31.11	28,701	+0.02(+0.05%)
Sep 13, 2018	31.53	31.54	30.85	31.10	21,884	-0.25(-0.81%)
Sep 12, 2018	32.07	32.07	31.20	31.35	27,943	-0.69(-2.16%)
Sep 11, 2018	32.15	32.62	31.70	32.04	27,612	-0.10(-0.31%)
Sep 10, 2018	31.74	32.50	31.40	32.14	20,235	+0.17(+0.53%)
Sep 07, 2018	32.26	32.26	31.68	31.97	23,364	-0.29(-0.89%)
Sep 06, 2018	32.54	33.76	32.07	32.26	21,763	-0.23(-0.70%)
Sep 05, 2018	32.44	33.40	31.42	32.49	25,001	+0.03(+0.08%)