Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.50	30.54	28.24	30.52	74,131	+1.95(+6.84%)
Sep 27, 2018	28.35	28.65	28.02	28.57	26,504	+0.29(+1.01%)
Sep 26, 2018	28.57	31.53	28.16	28.28	56,275	-0.29(-1.03%)
Sep 25, 2018	29.16	29.49	28.54	28.58	55,951	-0.46(-1.59%)
Sep 24, 2018	29.75	29.75	28.91	29.04	133,135	-0.84(-2.82%)
Sep 21, 2018	30.02	30.90	29.84	29.88	100,742	-0.17(-0.56%)
Sep 20, 2018	30.20	30.90	29.55	30.05	33,296	-0.15(-0.50%)
Sep 19, 2018	30.47	31.85	30.20	30.20	48,351	-0.23(-0.75%)
Sep 18, 2018	30.80	31.41	30.32	30.43	32,320	-0.29(-0.93%)
Sep 17, 2018	30.95	32.76	30.26	30.72	55,117	-0.35(-1.11%)
Sep 14, 2018	31.01	31.66	30.74	31.06	28,749	+0.02(+0.05%)
Sep 13, 2018	31.48	31.49	30.80	31.04	21,920	-0.25(-0.81%)
Sep 12, 2018	32.01	32.01	31.14	31.30	27,990	-0.69(-2.16%)
Sep 11, 2018	32.10	32.57	31.65	31.99	27,658	-0.10(-0.31%)
Sep 10, 2018	31.69	32.44	31.35	32.09	20,269	+0.17(+0.53%)
Sep 07, 2018	32.21	32.21	31.62	31.92	23,403	-0.29(-0.89%)
Sep 06, 2018	32.48	33.70	32.02	32.21	21,799	-0.23(-0.70%)
Sep 05, 2018	32.38	33.34	31.36	32.43	25,043	+0.03(+0.08%)