Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.57	24.57	24.22	24.49	33,671	-0.01(-0.03%)
Sep 28, 2017	24.37	24.67	23.91	24.49	35,095	+0.28(+1.15%)
Sep 27, 2017	23.83	24.46	23.64	24.22	42,202	+0.35(+1.47%)
Sep 26, 2017	23.77	23.97	23.64	23.86	30,212	+0.14(+0.59%)
Sep 25, 2017	23.58	23.90	23.54	23.73	26,621	+0.14(+0.59%)
Sep 22, 2017	23.59	23.80	23.49	23.59	20,002	-0.01(-0.03%)
Sep 21, 2017	23.27	23.70	23.15	23.60	43,233	+0.41(+1.76%)
Sep 20, 2017	23.78	23.89	23.12	23.19	39,282	-0.60(-2.54%)
Sep 19, 2017	23.93	23.93	23.60	23.79	27,894	-0.03(-0.14%)
Sep 18, 2017	23.72	23.98	23.63	23.82	40,109	+0.23(+0.97%)
Sep 15, 2017	23.45	23.92	23.19	23.60	132,036	+0.20(+0.87%)
Sep 14, 2017	23.49	23.76	23.11	23.39	45,831	+0.02(+0.07%)
Sep 13, 2017	22.93	23.44	22.93	23.37	52,855	+0.33(+1.42%)
Sep 12, 2017	22.91	23.29	22.83	23.05	33,716	+0.19(+0.82%)
Sep 11, 2017	22.43	23.15	22.43	22.86	58,820	+0.59(+2.64%)
Sep 08, 2017	22.35	22.44	22.01	22.27	76,689	-0.07(-0.29%)
Sep 07, 2017	23.12	23.12	22.00	22.34	107,726	-0.69(-3.01%)
Sep 06, 2017	23.32	23.37	22.93	23.03	34,896	+0.00(+0.00%)
Sep 05, 2017	23.52	23.63	22.92	23.03	34,271	-0.48(-2.05%)