Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.76	28.95	28.14	28.27	31,906	-0.71(-2.45%)
Sep 27, 2012	28.52	29.09	28.01	28.98	38,704	+0.57(+2.01%)
Sep 26, 2012	28.23	28.62	27.88	28.41	28,535	+0.29(+1.04%)
Sep 25, 2012	29.08	29.09	28.09	28.11	53,280	-0.85(-2.93%)
Sep 24, 2012	28.60	29.17	27.84	28.96	45,811	+0.03(+0.10%)
Sep 21, 2012	29.51	29.54	28.87	28.93	77,087	-0.18(-0.63%)
Sep 20, 2012	29.15	29.62	29.07	29.11	69,588	-0.20(-0.70%)
Sep 19, 2012	29.52	29.71	29.27	29.32	31,287	-0.19(-0.64%)
Sep 18, 2012	29.06	29.60	28.71	29.51	30,966	+0.28(+0.95%)
Sep 17, 2012	29.41	29.54	29.11	29.23	36,483	-0.37(-1.26%)
Sep 14, 2012	29.41	29.90	28.75	29.60	46,346	+0.25(+0.85%)
Sep 13, 2012	28.49	29.68	27.98	29.36	40,264	+0.92(+3.24%)
Sep 12, 2012	28.19	28.55	27.83	28.43	20,076	+0.42(+1.49%)
Sep 11, 2012	28.32	28.57	27.78	28.02	156,535	-0.36(-1.26%)
Sep 10, 2012	27.97	28.81	27.88	28.38	30,097	+0.29(+1.04%)
Sep 07, 2012	27.75	28.33	27.74	28.08	24,480	+0.57(+2.07%)
Sep 06, 2012	26.82	27.73	26.61	27.51	39,364	+1.00(+3.78%)
Sep 05, 2012	26.88	26.90	26.40	26.51	96,134	-0.43(-1.60%)