Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.79	23.41	22.43	22.65	84,227	-0.56(-2.43%)
Sep 29, 2011	23.38	23.72	22.63	23.21	43,844	+0.39(+1.70%)
Sep 28, 2011	23.45	23.51	22.70	22.83	56,653	-0.75(-3.16%)
Sep 27, 2011	23.69	24.32	23.18	23.57	87,922	+0.45(+1.93%)
Sep 26, 2011	22.64	23.17	22.23	23.12	58,298	+0.64(+2.83%)
Sep 23, 2011	22.44	22.99	22.14	22.49	86,744	+0.05(+0.23%)
Sep 22, 2011	22.66	23.20	22.24	22.44	105,860	-0.92(-3.94%)
Sep 21, 2011	23.79	23.97	23.30	23.36	120,998	-0.51(-2.14%)
Sep 20, 2011	24.96	25.09	23.85	23.87	87,287	-0.94(-3.77%)
Sep 19, 2011	24.08	25.27	24.08	24.81	35,720	-0.72(-2.81%)
Sep 16, 2011	26.04	26.04	25.11	25.52	58,760	-0.34(-1.30%)
Sep 15, 2011	25.09	25.91	24.81	25.86	37,070	+0.37(+1.46%)
Sep 14, 2011	25.20	25.93	24.62	25.49	33,267	+0.55(+2.20%)
Sep 13, 2011	24.48	25.11	24.46	24.94	22,674	+0.61(+2.49%)
Sep 12, 2011	23.95	24.64	23.95	24.33	51,776	+0.07(+0.27%)
Sep 09, 2011	24.79	25.08	24.07	24.27	46,857	-0.85(-3.38%)
Sep 08, 2011	25.03	25.47	24.79	25.11	41,181	-0.43(-1.69%)
Sep 07, 2011	25.04	25.56	24.84	25.55	75,630	+1.00(+4.08%)
Sep 06, 2011	24.87	25.22	24.05	24.54	104,828	-1.05(-4.11%)
Sep 02, 2011	26.24	26.74	25.48	25.60	71,117	-1.15(-4.29%)