Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.61	22.88	22.14	22.76	57,525	+0.26(+1.14%)
Sep 29, 2010	22.50	22.89	22.38	22.50	65,606	-0.12(-0.55%)
Sep 28, 2010	22.47	22.78	21.95	22.63	54,215	+0.25(+1.11%)
Sep 27, 2010	22.64	22.85	22.23	22.38	90,603	-0.33(-1.45%)
Sep 24, 2010	21.70	22.83	21.48	22.71	72,732	+1.36(+6.37%)
Sep 23, 2010	22.16	22.29	21.29	21.35	50,884	-0.98(-4.39%)
Sep 22, 2010	22.14	22.59	22.14	22.33	44,894	+0.05(+0.23%)
Sep 21, 2010	22.15	22.53	21.93	22.28	121,024	+0.12(+0.56%)
Sep 20, 2010	21.58	22.20	21.38	22.15	74,006	+0.68(+3.17%)
Sep 17, 2010	21.49	21.68	21.04	21.47	64,271	+0.41(+1.94%)
Sep 15, 2010	20.83	21.18	20.57	21.06	39,490	+0.17(+0.81%)
Sep 14, 2010	21.36	21.40	20.85	20.89	32,609	-0.58(-2.69%)
Sep 13, 2010	21.05	21.57	20.98	21.47	56,698	+0.62(+2.98%)
Sep 10, 2010	21.03	21.17	20.62	20.85	49,916	-0.15(-0.73%)
Sep 09, 2010	21.42	21.42	20.90	21.00	64,307	-0.12(-0.55%)
Sep 08, 2010	21.23	21.31	20.98	21.12	38,016	+0.01(+0.03%)
Sep 07, 2010	21.91	21.91	20.99	21.11	89,826	-0.70(-3.22%)
Sep 03, 2010	21.56	21.86	21.44	21.82	40,894	+0.53(+2.51%)
Sep 02, 2010	21.13	21.34	20.84	21.28	75,397	+0.20(+0.97%)