Skip to main content

Powell Inds Inc (NQ: POWL )

144.81 -7.09 (-4.67%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 29.37 30.09 29.09 29.83 128,465 +0.63(+2.15%)
Sep 29, 2008 30.61 30.86 28.58 29.20 133,682 -1.90(-6.11%)
Sep 26, 2008 30.34 31.22 30.15 31.10 77,038 +0.52(+1.70%)
Sep 25, 2008 30.29 31.20 29.48 30.58 91,504 +0.85(+2.85%)
Sep 24, 2008 30.68 31.19 29.74 29.74 35,765 -0.84(-2.75%)
Sep 23, 2008 31.80 31.80 30.57 30.58 52,704 -0.88(-2.81%)
Sep 22, 2008 32.88 33.43 30.70 31.46 78,249 -1.15(-3.52%)
Sep 19, 2008 31.56 33.98 31.53 32.61 215,581 +2.59(+8.62%)
Sep 18, 2008 29.68 30.33 28.59 30.02 222,992 +0.77(+2.62%)
Sep 17, 2008 31.07 31.07 28.68 29.25 167,952 -2.15(-6.84%)
Sep 16, 2008 28.17 31.42 26.69 31.40 199,798 +3.06(+10.81%)
Sep 15, 2008 29.17 30.06 28.29 28.34 91,069 -1.15(-3.92%)
Sep 12, 2008 28.44 30.15 28.18 29.49 129,996 +1.01(+3.54%)
Sep 11, 2008 28.97 29.57 28.19 28.49 129,099 -0.65(-2.23%)
Sep 10, 2008 29.63 30.72 29.04 29.14 144,521 -0.06(-0.20%)
Sep 09, 2008 30.85 31.79 28.94 29.19 230,522 -1.65(-5.36%)
Sep 08, 2008 30.90 31.04 30.24 30.85 205,206 +1.32(+4.46%)
Sep 05, 2008 30.42 30.57 29.41 29.53 101,291 -0.87(-2.86%)
Sep 04, 2008 32.16 32.16 30.29 30.40 91,627 -1.81(-5.63%)
Sep 03, 2008 32.05 32.48 31.79 32.21 77,866 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.