Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.39	30.10	29.11	29.85	128,398	+0.63(+2.15%)
Sep 29, 2008	30.63	30.88	28.60	29.22	133,612	-1.90(-6.11%)
Sep 26, 2008	30.36	31.24	30.17	31.12	76,998	+0.52(+1.70%)
Sep 25, 2008	30.31	31.21	29.50	30.60	91,456	+0.85(+2.85%)
Sep 24, 2008	30.69	31.21	29.75	29.75	35,746	-0.84(-2.75%)
Sep 23, 2008	31.82	31.82	30.58	30.59	52,677	-0.88(-2.81%)
Sep 22, 2008	32.90	33.45	30.72	31.48	78,208	-1.15(-3.52%)
Sep 19, 2008	31.58	34.00	31.54	32.63	215,468	+2.59(+8.62%)
Sep 18, 2008	29.69	30.35	28.60	30.04	222,875	+0.77(+2.62%)
Sep 17, 2008	31.08	31.08	28.69	29.27	167,864	-2.15(-6.84%)
Sep 16, 2008	28.19	31.44	26.70	31.42	199,693	+3.06(+10.81%)
Sep 15, 2008	29.18	30.07	28.30	28.35	91,021	-1.16(-3.92%)
Sep 12, 2008	28.46	30.17	28.19	29.51	129,928	+1.01(+3.54%)
Sep 11, 2008	28.98	29.58	28.20	28.50	129,031	-0.65(-2.23%)
Sep 10, 2008	29.64	30.74	29.06	29.15	144,445	-0.06(-0.20%)
Sep 09, 2008	30.86	31.81	28.95	29.21	230,401	-1.65(-5.36%)
Sep 08, 2008	30.91	31.05	30.26	30.86	205,098	+1.32(+4.46%)
Sep 05, 2008	30.44	30.58	29.42	29.55	101,238	-0.87(-2.86%)
Sep 04, 2008	32.18	32.18	30.31	30.42	91,579	-1.81(-5.63%)
Sep 03, 2008	32.07	32.49	31.81	32.23	77,825	+0.18(+0.55%)