Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.37	30.09	29.09	29.83	128,465	+0.63(+2.15%)
Sep 29, 2008	30.61	30.86	28.58	29.20	133,682	-1.90(-6.11%)
Sep 26, 2008	30.34	31.22	30.15	31.10	77,038	+0.52(+1.70%)
Sep 25, 2008	30.29	31.20	29.48	30.58	91,504	+0.85(+2.85%)
Sep 24, 2008	30.68	31.19	29.74	29.74	35,765	-0.84(-2.75%)
Sep 23, 2008	31.80	31.80	30.57	30.58	52,704	-0.88(-2.81%)
Sep 22, 2008	32.88	33.43	30.70	31.46	78,249	-1.15(-3.52%)
Sep 19, 2008	31.56	33.98	31.53	32.61	215,581	+2.59(+8.62%)
Sep 18, 2008	29.68	30.33	28.59	30.02	222,992	+0.77(+2.62%)
Sep 17, 2008	31.07	31.07	28.68	29.25	167,952	-2.15(-6.84%)
Sep 16, 2008	28.17	31.42	26.69	31.40	199,798	+3.06(+10.81%)
Sep 15, 2008	29.17	30.06	28.29	28.34	91,069	-1.15(-3.92%)
Sep 12, 2008	28.44	30.15	28.18	29.49	129,996	+1.01(+3.54%)
Sep 11, 2008	28.97	29.57	28.19	28.49	129,099	-0.65(-2.23%)
Sep 10, 2008	29.63	30.72	29.04	29.14	144,521	-0.06(-0.20%)
Sep 09, 2008	30.85	31.79	28.94	29.19	230,522	-1.65(-5.36%)
Sep 08, 2008	30.90	31.04	30.24	30.85	205,206	+1.32(+4.46%)
Sep 05, 2008	30.42	30.57	29.41	29.53	101,291	-0.87(-2.86%)
Sep 04, 2008	32.16	32.16	30.29	30.40	91,627	-1.81(-5.63%)
Sep 03, 2008	32.05	32.48	31.79	32.21	77,866	+0.18(+0.55%)