Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.61	16.61	16.13	16.16	41,408	-0.39(-2.38%)
Sep 28, 2006	17.01	17.01	16.35	16.55	30,053	-0.47(-2.75%)
Sep 27, 2006	15.99	17.07	15.99	17.02	27,522	+0.86(+5.33%)
Sep 26, 2006	16.00	16.19	15.96	16.16	10,717	+0.15(+0.96%)
Sep 25, 2006	15.81	16.00	15.66	16.00	19,180	+0.22(+1.39%)
Sep 22, 2006	15.78	15.85	15.66	15.79	30,542	+0.01(+0.05%)
Sep 21, 2006	15.63	15.78	15.62	15.78	15,643	+0.15(+0.93%)
Sep 20, 2006	15.63	15.66	15.55	15.63	21,760	+0.07(+0.42%)
Sep 19, 2006	15.48	15.57	15.40	15.57	17,401	+0.09(+0.57%)
Sep 18, 2006	15.49	15.62	15.33	15.48	41,373	+0.09(+0.57%)
Sep 15, 2006	15.49	15.49	15.30	15.39	70,758	+0.01(+0.05%)
Sep 14, 2006	15.56	15.56	15.26	15.38	19,037	-0.17(-1.08%)
Sep 13, 2006	15.30	15.56	15.18	15.55	18,906	+0.29(+1.91%)
Sep 12, 2006	13.97	15.32	13.89	15.26	55,833	+1.37(+9.88%)
Sep 11, 2006	13.87	13.95	13.45	13.89	64,390	+0.00(+0.00%)
Sep 08, 2006	14.43	14.43	13.83	13.89	29,193	-0.48(-3.35%)
Sep 07, 2006	14.04	15.21	13.76	14.37	66,153	-0.93(-6.11%)
Sep 06, 2006	15.77	16.01	15.25	15.30	36,492	-0.62(-3.90%)
Sep 05, 2006	15.91	16.15	15.81	15.92	10,735	+0.09(+0.60%)