Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.78	13.89	13.62	13.75	31,859	+0.07(+0.53%)
Sep 27, 2002	13.84	14.01	13.68	13.68	38,012	-0.23(-1.63%)
Sep 26, 2002	13.93	13.93	13.90	13.90	7,110	+0.01(+0.05%)
Sep 25, 2002	13.76	13.90	13.70	13.90	19,689	+0.20(+1.50%)
Sep 24, 2002	13.63	13.93	13.60	13.69	970,819	+0.15(+1.13%)
Sep 23, 2002	14.04	14.04	13.54	13.54	2,461	-0.36(-2.58%)
Sep 20, 2002	13.98	14.17	13.58	13.90	35,199	+0.10(+0.74%)
Sep 19, 2002	13.74	13.94	13.37	13.79	18,459	-0.16(-1.15%)
Sep 18, 2002	13.84	13.97	13.60	13.95	21,193	+0.09(+0.63%)
Sep 17, 2002	14.01	14.04	13.79	13.87	12,716	-0.18(-1.25%)
Sep 16, 2002	13.96	14.04	13.90	14.04	9,571	+0.15(+1.05%)
Sep 13, 2002	13.69	13.90	13.30	13.90	10,118	+0.00(+0.00%)
Sep 12, 2002	13.61	13.90	13.16	13.90	9,981	+0.05(+0.37%)
Sep 11, 2002	13.19	13.84	13.19	13.84	3,418	+0.15(+1.12%)
Sep 10, 2002	13.05	13.70	13.05	13.69	888,778	+0.64(+4.93%)
Sep 09, 2002	12.82	13.05	12.65	13.05	9,161	+0.18(+1.42%)
Sep 06, 2002	13.13	13.14	12.73	12.86	75,751	-0.28(-2.11%)
Sep 05, 2002	13.53	13.53	13.14	13.14	5,332	-0.14(-1.05%)
Sep 04, 2002	13.43	13.43	13.14	13.28	21,193	+0.03(+0.22%)