Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.75	13.86	13.60	13.72	31,929	+0.07(+0.53%)
Sep 27, 2002	13.81	13.97	13.65	13.65	38,095	-0.23(-1.63%)
Sep 26, 2002	13.90	13.90	13.87	13.87	7,125	+0.01(+0.05%)
Sep 25, 2002	13.73	13.87	13.67	13.87	19,733	+0.20(+1.50%)
Sep 24, 2002	13.60	13.90	13.57	13.66	972,951	+0.15(+1.13%)
Sep 23, 2002	14.01	14.01	13.51	13.51	2,466	-0.36(-2.58%)
Sep 20, 2002	13.95	14.13	13.55	13.87	35,277	+0.10(+0.74%)
Sep 19, 2002	13.71	13.91	13.34	13.76	18,499	-0.16(-1.15%)
Sep 18, 2002	13.81	13.94	13.57	13.92	21,240	+0.09(+0.63%)
Sep 17, 2002	13.97	14.01	13.76	13.84	12,744	-0.18(-1.25%)
Sep 16, 2002	13.93	14.01	13.87	14.01	9,592	+0.15(+1.05%)
Sep 13, 2002	13.66	13.87	13.27	13.87	10,140	+0.00(+0.00%)
Sep 12, 2002	13.58	13.87	13.13	13.87	10,003	+0.05(+0.37%)
Sep 11, 2002	13.16	13.81	13.16	13.81	3,425	+0.15(+1.12%)
Sep 10, 2002	13.03	13.67	13.03	13.66	890,730	+0.64(+4.93%)
Sep 09, 2002	12.79	13.02	12.62	13.02	9,181	+0.18(+1.42%)
Sep 06, 2002	13.10	13.11	12.70	12.84	75,917	-0.28(-2.11%)
Sep 05, 2002	13.50	13.50	13.11	13.11	5,344	-0.14(-1.05%)
Sep 04, 2002	13.41	13.41	13.11	13.25	21,240	+0.03(+0.22%)