Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.23	20.83	20.09	20.41	21,853	+0.37(+1.84%)
Sep 28, 2023	20.33	20.93	19.96	20.04	18,692	-0.38(-1.85%)
Sep 27, 2023	20.69	21.19	20.34	20.42	16,460	-0.15(-0.71%)
Sep 26, 2023	21.20	21.49	20.46	20.57	15,149	-0.88(-4.11%)
Sep 25, 2023	21.83	21.74	21.45	21.45	7,245	-0.16(-0.76%)
Sep 22, 2023	21.81	22.17	21.51	21.61	22,389	-0.20(-0.93%)
Sep 21, 2023	21.73	21.82	21.18	21.81	14,089	+0.30(+1.39%)
Sep 20, 2023	22.08	22.11	21.51	21.51	13,134	-0.34(-1.55%)
Sep 19, 2023	22.32	22.32	21.44	21.85	10,366	-0.30(-1.35%)
Sep 18, 2023	21.71	22.17	21.34	22.15	6,762	+0.54(+2.51%)
Sep 15, 2023	21.64	21.81	21.22	21.61	68,241	-0.10(-0.47%)
Sep 14, 2023	22.03	22.03	21.48	21.71	9,907	-0.41(-1.86%)
Sep 13, 2023	23.68	23.85	21.49	22.12	42,418	-1.97(-8.16%)
Sep 12, 2023	23.78	24.21	23.78	24.09	4,486	+0.03(+0.12%)
Sep 11, 2023	24.21	24.21	23.83	24.06	8,171	+0.00(+0.00%)
Sep 08, 2023	24.17	24.29	23.76	24.06	7,038	-0.20(-0.84%)
Sep 07, 2023	24.14	24.90	23.48	24.26	21,628	+0.14(+0.56%)
Sep 06, 2023	24.88	25.06	24.13	24.13	5,331	-1.14(-4.52%)
Sep 05, 2023	24.87	25.36	24.32	25.27	11,599	+0.56(+2.27%)